Dark

NOW20270115C158
NOW Jan 15 2027 158.00 Call (NOW270115C00158000)
option OPRA

EOD

Sep 2, 2026

11.50-20.415%(-2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.6500	11.6500	11.5000	11.5000	-20.415%	2	544	0.000%
2026-09-01	15.1000	15.1000	14.4500	14.4500	-18.592%	3	544	-20.415%
2026-08-31	16.3100	17.7500	15.6500	17.7500	+17.628%	12	546	-35.211%
2026-08-28	14.0000	16.0500	13.8000	15.0900	+19.006%	8	550	-23.791%
2026-08-27	9.8800	12.6800	9.8800	12.6800	+36.344%	15	547	-9.306%
2026-08-24	9.2000	9.3000	9.2000	9.3000	-7.000%	4	540	+23.656%
2026-08-21	10.0000	10.0000	10.0000	10.0000	+11.111%	5	541	+15.000%
2026-08-19	8.6700	9.0000	8.6700	9.0000	+38.462%	6	541	+27.778%
2026-08-18	6.4000	6.5100	6.3500	6.5000	-22.156%	6	543	+76.923%
2026-08-14	8.4000	8.4000	8.3000	8.3500	-1.066%	5	541	+37.725%
2026-08-12	8.2000	8.4400	8.2000	8.4400	-20.000%	7	546	+36.256%
2026-08-11	10.5000	10.8500	10.5000	10.5500	-2.765%	10	550	+9.005%
2026-08-10	9.6500	10.8500	9.6500	10.8500	+14.211%	5	560	+5.991%
2026-08-07	9.5000	9.5000	9.5000	9.5000	+31.944%	1	564	+21.053%
2026-08-06	7.2000	7.2000	7.2000	7.2000	-10.000%	1	564	+59.722%
2026-08-05	8.1000	8.1500	8.0000	8.0000	+1.394%	5	565	+43.750%
2026-08-04	8.0000	8.0000	7.8900	7.8900	-1.866%	3	567	+45.754%
2026-08-03	8.0400	8.0400	8.0400	8.0400	+37.436%	2	568	+43.035%
2026-07-31	5.8500	5.8500	5.8500	5.8500	+1.739%	36	569	+96.581%
2026-07-30	5.2900	5.7500	5.2900	5.7500	+71.642%	3	579	+100.000%
2026-07-24	3.4200	3.4200	3.2800	3.3500	+18.375%	302	579	+243.284%
2026-07-23	3.4700	3.4700	2.8300	2.8300	-22.678%	201	579	+306.360%
2026-07-22	3.9900	3.9900	3.6600	3.6600	-35.789%	102	378	+214.208%
2026-07-20	5.5000	5.8000	5.5000	5.7000	-3.390%	11	277	+101.754%
2026-07-17	5.9500	5.9500	5.9000	5.9000	+11.321%	4	267	+94.915%
2026-07-16	5.3000	5.3000	5.3000	5.3000	-32.051%	2	267	+116.981%
2026-07-13	7.1800	7.8000	7.1800	7.8000	+14.537%	2	267	+47.436%
2026-07-08	6.8100	6.8100	6.8100	6.8100	-14.875%	3	267	+68.869%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+22.137%	1	267	+43.750%
2026-07-01	6.5500	6.5500	6.5500	6.5500	+23.585%	1	268	+75.573%
2026-06-29	5.8700	5.8700	5.3000	5.3000	+18.040%	5	268	+116.981%
2026-06-26	4.4900	4.4900	4.4900	4.4900	+24.722%	1	268	+156.125%
2026-06-25	3.8000	3.8000	3.4000	3.6000	-18.182%	13	267	+219.444%
2026-06-24	4.4000	4.5000	4.3000	4.4000	-10.204%	28	254	+161.364%
2026-06-23	4.8000	5.0000	4.8000	4.9000	+16.667%	3	226	+134.694%
2026-06-22	4.7000	4.7000	4.2000	4.2000	-10.638%	7	223	+173.810%
2026-06-18	4.9000	5.0000	4.7000	4.7000	-6.188%	5	208	+144.681%
2026-06-17	6.1000	6.1000	5.0100	5.0100	-33.200%	4	208	+129.541%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+20.968%	1	208	+53.333%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-10.145%	2	208	+85.484%
2026-06-11	7.1000	7.1000	6.8000	6.9000	-9.211%	8	208	+66.667%
2026-06-09	10.2000	10.2000	7.4000	7.6000	-29.434%	17	202	+51.316%
2026-06-08	10.7700	10.7700	10.7700	10.7700	-24.948%	2	189	+6.778%
2026-06-04	14.5000	14.5000	14.3500	14.3500	+5.515%	2	187	-19.861%
2026-06-03	14.7000	14.7000	13.6000	13.6000	-21.839%	5	189	-15.441%
2026-06-02	16.5000	17.4000	16.5000	17.4000	-22.667%	14	188	-33.908%
2026-06-01	22.0000	22.5000	21.2100	22.5000	+49.007%	4	175	-48.889%
2026-05-29	14.1000	15.2000	14.1000	15.1000	+81.928%	8	173	-23.841%
2026-05-28	8.2000	8.3000	8.2000	8.3000	+23.881%	2	166	+38.554%
2026-05-27	6.7000	7.0000	6.7000	6.7000	+6.349%	9	164	+71.642%
2026-05-26	6.3000	6.5000	6.2000	6.3000	0.000%	14	155	+82.540%
2026-05-22	6.0000	6.4000	6.0000	6.3000	+6.780%	4	141	+82.540%
2026-05-21	6.2000	6.3000	5.9000	5.9000	-9.231%	4	138	+94.915%
2026-05-20	6.2000	6.5000	6.2000	6.5000	-3.988%	21	138	+76.923%
2026-05-18	7.0000	7.0000	6.2000	6.7700	+38.730%	8	113	+69.867%
2026-05-15	4.3000	4.8800	4.3000	4.8800	+39.429%	12	113	+135.656%
2026-05-14	3.3000	3.5000	3.3000	3.5000	+16.667%	35	99	+228.571%
2026-05-13	3.1000	3.1000	3.0000	3.0000	-11.765%	12	62	+283.333%
2026-05-12	3.4000	3.4000	3.4000	3.4000	-10.526%	43	62	+238.235%
2026-05-11	3.9000	3.9000	3.8000	3.8000	-2.564%	8	62	+202.632%
2026-04-27	3.9000	3.9000	3.9000	3.9000	+43.382%	2	41	+194.872%
2026-04-24	2.7200	2.7200	2.7200	2.7200	-53.898%	1	42	+322.794%
2026-04-22	6.0000	6.0000	5.8000	5.9000	+18.000%	9	42	+94.915%
2026-04-21	5.7000	5.7000	5.0000	5.0000	+2.041%	6	35	+130.000%
2026-04-20	4.9000	4.9000	4.8000	4.9000	+11.364%	9	35	+134.694%
2026-04-16	4.4000	4.4000	4.4000	4.4000	+41.935%	1	35	+161.364%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+37.778%	1	36	+270.968%
2026-04-10	2.2500	2.2500	2.2500	2.2500	-55.882%	1	36	+411.111%
2026-04-06	5.1000	5.1000	5.1000	5.1000	+2.000%	1	35	+125.490%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-37.578%	1	35	+130.000%
2026-03-13	8.0100	8.0100	8.0100	8.0100	-11.978%	1	35	+43.571%
2026-03-10	9.6000	9.6000	9.1000	9.1000	-28.906%	2	35	+26.374%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+9.402%	1	36	-10.156%
2026-03-05	11.1000	11.7000	11.1000	11.7000	+73.591%	52	37	-1.709%
2026-02-12	6.7400	6.7400	6.7400	6.7400	+12.333%	1	28	+70.623%
2026-02-11	6.0000	6.0000	6.0000	6.0000	+2.041%	1	27	+91.667%
2026-02-09	5.8600	5.8800	5.8600	5.8800	-27.407%	6	26	+95.578%
2026-01-29	7.9000	8.1000	7.9000	8.1000	-41.304%	8	29	+41.975%
2026-01-28	13.8000	13.8000	13.8000	13.8000	+22.124%	1	22	-16.667%
2026-01-21	11.0000	11.3000	11.0000	11.3000	-1.739%	3	21	+1.770%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-4.167%	1	18	0.000%
2026-01-16	12.0000	12.0000	12.0000	12.0000	-32.203%	1	16	-4.167%
2026-01-12	17.7000	17.7000	17.7000	17.7000	0.000%	1	16	-35.028%
2026-01-09	17.7000	17.7000	17.7000	17.7000	-22.368%	8	15	-35.028%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+10.680%	1	7	-49.561%
2026-01-06	20.6000	20.6000	20.6000	20.6000	-18.351%	1	6	-44.175%
2025-12-19	25.2300	25.2300	25.2300	25.2300	0.000%	5	5	-54.419%