Dark

NOW20270115C156
NOW Jan 15 2027 156.00 Call (NOW270115C00156000)
option OPRA

EOD

Sep 2, 2026

11.89-33.871%(-6.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.1000	12.1000	11.8900	11.8900	-33.871%	2	736	0.000%
2026-08-31	17.2700	17.9800	17.1000	17.9800	+8.575%	9	736	-33.871%
2026-08-28	15.9000	16.6500	15.8000	16.5600	+36.296%	26	735	-28.200%
2026-08-27	11.4000	13.1500	11.4000	12.1500	+27.895%	50	742	-2.140%
2026-08-20	9.5000	9.5000	9.5000	9.5000	+1.064%	2	742	+25.158%
2026-08-19	9.4000	9.4000	9.4000	9.4000	+31.469%	4	743	+26.489%
2026-08-17	7.1500	7.1500	7.1500	7.1500	-18.286%	1	743	+66.294%
2026-08-14	8.7500	8.7500	8.7500	8.7500	-20.455%	8	743	+35.886%
2026-08-11	11.0500	11.2500	11.0000	11.0000	+0.917%	6	747	+8.091%
2026-08-10	9.7500	10.9000	9.7500	10.9000	+39.744%	2	753	+9.083%
2026-08-06	7.8000	7.8000	7.8000	7.8000	-8.235%	29	753	+52.436%
2026-08-05	8.2500	8.5500	8.2500	8.5000	+39.344%	4	753	+39.882%
2026-07-31	5.9000	6.1000	5.9000	6.1000	+1.667%	72	754	+94.918%
2026-07-30	6.0000	6.0000	6.0000	6.0000	-16.667%	2	756	+98.167%
2026-07-29	6.2400	7.2000	6.1000	7.2000	+26.095%	5	756	+65.139%
2026-07-28	5.7100	5.7100	5.7100	5.7100	+65.029%	1	756	+108.231%
2026-07-24	3.4600	3.4600	3.4600	3.4600	-25.591%	20	756	+243.642%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-9.180%	1	768	+155.699%
2026-07-20	5.1000	5.1200	5.1000	5.1200	-14.381%	5	769	+132.227%
2026-07-17	5.9800	5.9800	5.9800	5.9800	-0.333%	1	769	+98.829%
2026-07-16	5.5000	6.0000	5.3000	6.0000	-9.091%	7	769	+98.167%
2026-07-15	6.9500	6.9500	6.6000	6.6000	-22.353%	8	769	+80.152%
2026-07-13	7.5500	8.5000	7.3800	8.5000	+41.667%	24	770	+39.882%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-25.280%	1	758	+98.167%
2026-07-07	8.0300	8.0300	8.0300	8.0300	+13.418%	1	759	+48.070%
2026-07-06	7.1000	7.1000	7.0800	7.0800	-2.881%	2	759	+67.938%
2026-07-01	7.1500	7.2900	7.1500	7.2900	+25.690%	2	759	+63.100%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+1.754%	1	759	+105.000%
2026-06-29	5.7000	5.7000	5.7000	5.7000	+14.000%	3	759	+108.596%
2026-06-26	4.7000	5.0000	4.7000	5.0000	+31.579%	2	760	+137.800%
2026-06-25	3.8800	4.0000	3.8000	3.8000	-15.556%	12	761	+212.895%
2026-06-24	4.5000	4.7000	4.4000	4.5000	-12.109%	33	755	+164.222%
2026-06-23	5.0000	5.1200	5.0000	5.1200	+16.364%	5	754	+132.227%
2026-06-22	5.1000	5.1000	4.4000	4.4000	-13.725%	10	755	+170.227%
2026-06-18	4.8600	5.2000	4.8600	5.1000	-20.313%	7	742	+133.137%
2026-06-17	6.6000	6.6000	6.3000	6.4000	-20.000%	11	742	+85.781%
2026-06-15	7.0000	8.0000	7.0000	8.0000	+16.279%	6	742	+48.625%
2026-06-12	6.6500	6.8800	6.6000	6.8800	-8.874%	4	742	+72.820%
2026-06-11	7.5600	7.5600	7.1700	7.5500	-31.364%	9	742	+57.483%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+2.326%	1	749	+8.091%
2026-06-05	12.4400	12.4400	10.7500	10.7500	-26.621%	11	748	+10.605%
2026-06-04	14.9400	15.8000	14.5000	14.6500	+8.118%	21	750	-18.840%
2026-06-03	15.1100	15.9000	13.5500	13.5500	-24.722%	32	748	-12.251%
2026-06-02	19.3100	19.3100	16.9000	18.0000	-22.078%	56	737	-33.944%
2026-06-01	23.9400	23.9400	22.5100	23.1000	+49.032%	6	736	-48.528%
2026-05-29	14.5000	15.7000	14.5000	15.5000	+84.524%	24	733	-23.290%
2026-05-28	8.0000	8.4000	8.0000	8.4000	+18.310%	2	731	+41.548%
2026-05-27	6.5100	7.3000	6.5100	7.1000	+10.592%	15	730	+67.465%
2026-05-26	6.8000	6.8000	6.3500	6.4200	-4.748%	15	718	+85.202%
2026-05-22	6.4000	6.7400	6.4000	6.7400	+10.492%	9	715	+76.409%
2026-05-21	6.5000	6.5000	6.0000	6.1000	-8.955%	6	712	+94.918%
2026-05-20	6.3600	6.7200	6.3600	6.7000	+0.752%	15	712	+77.463%
2026-05-19	9.3000	9.3000	6.6500	6.6500	+2.308%	148	598	+78.797%
2026-05-18	6.9000	6.9000	6.5000	6.5000	+24.046%	2	598	+82.923%
2026-05-15	4.4000	5.2400	4.3000	5.2400	+31.000%	60	598	+126.908%
2026-05-14	3.7000	4.0000	3.7000	4.0000	+29.032%	403	574	+197.250%
2026-05-13	3.3000	3.3000	3.1000	3.1000	-8.824%	326	361	+283.548%
2026-05-12	3.6000	3.6000	3.4000	3.4000	-17.073%	8	361	+249.706%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+20.588%	38	361	+190.000%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-15.000%	2	349	+249.706%
2026-04-27	4.1000	4.1000	4.0000	4.0000	-35.484%	2	351	+197.250%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+8.772%	1	352	+91.774%
2026-04-21	6.1000	6.1000	5.7000	5.7000	+9.195%	6	347	+108.596%
2026-04-20	5.0000	5.2200	5.0000	5.2200	+9.895%	10	347	+127.778%
2026-04-16	5.0200	5.0200	4.7500	4.7500	+20.253%	20	338	+150.316%
2026-04-15	3.7700	3.9500	3.7500	3.9500	+27.419%	51	348	+201.013%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+3.333%	40	364	+283.548%
2026-04-13	2.3500	3.0000	2.3500	3.0000	+7.143%	131	324	+296.333%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-12.500%	10	333	+324.643%
2026-04-09	3.8000	3.8000	3.1900	3.2000	-41.818%	50	323	+271.563%
2026-04-02	5.4000	5.5000	5.4000	5.5000	-12.281%	3	273	+116.182%
2026-04-01	6.6000	6.6000	6.2700	6.2700	+17.416%	3	273	+89.633%
2026-03-30	5.3400	5.3400	5.3400	5.3400	-11.000%	2	276	+122.659%
2026-03-26	6.0000	6.0000	6.0000	6.0000	+7.143%	8	276	+98.167%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-34.884%	2	276	+112.321%
2026-03-13	8.8000	8.8000	8.6000	8.6000	-7.527%	40	276	+38.256%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-7.921%	10	283	+27.849%
2026-03-10	9.6000	10.1000	9.6000	10.1000	-17.886%	20	273	+17.723%
2026-03-09	12.3000	12.3000	12.3000	12.3000	-3.906%	7	273	-3.333%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+9.402%	2	268	-7.109%
2026-03-05	12.0000	12.0000	11.7000	11.7000	+24.468%	4	270	+1.624%
2026-03-04	9.2000	9.4000	9.2000	9.4000	0.000%	2	267	+26.489%
2026-03-03	8.8000	9.4000	8.8000	9.4000	+17.500%	11	266	+26.489%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+21.951%	4	270	+48.625%
2026-02-25	6.5600	6.5600	6.5600	6.5600	+9.333%	1	274	+81.250%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-22.078%	1	274	+98.167%
2026-02-18	7.7000	7.7000	7.7000	7.7000	+32.759%	10	274	+54.416%
2026-02-11	5.6000	5.9000	5.6000	5.8000	-20.548%	22	264	+105.000%
2026-02-10	7.3000	7.3000	7.3000	7.3000	+32.727%	10	245	+62.877%
2026-02-06	5.5400	5.5400	5.5000	5.5000	-17.293%	44	255	+116.182%
2026-02-05	6.6500	6.6500	6.6500	6.6500	-35.437%	10	211	+78.797%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+10.160%	1	201	+15.437%
2026-01-30	9.3500	9.3500	9.3500	9.3500	+10.000%	10	202	+27.166%
2026-01-29	9.0000	9.0000	8.3800	8.5000	-40.183%	35	212	+39.882%
2026-01-28	14.5000	14.7000	14.2100	14.2100	-3.857%	13	190	-16.327%
2026-01-27	14.7800	14.7800	14.7800	14.7800	-12.493%	10	188	-19.553%
2026-01-26	16.0000	16.8900	16.0000	16.8900	+26.045%	11	178	-29.603%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+14.530%	10	188	-11.269%
2026-01-21	11.6000	11.7000	11.6000	11.7000	-4.098%	5	188	+1.624%
2026-01-20	12.2900	12.5000	12.1000	12.2000	-3.175%	16	188	-2.541%
2026-01-16	12.0000	12.9000	12.0000	12.6000	-11.888%	18	157	-5.635%
2026-01-14	15.5000	15.5000	14.1700	14.3000	-12.000%	29	157	-16.853%
2026-01-13	17.0000	17.0000	16.0000	16.2500	-3.846%	29	138	-26.831%
2026-01-12	16.9000	16.9000	16.9000	16.9000	-6.630%	1	110	-29.645%
2026-01-09	18.1700	18.4000	18.0000	18.1000	-16.590%	20	110	-34.309%
2026-01-06	21.7000	21.7000	21.7000	21.7000	-2.952%	1	102	-45.207%
2026-01-05	22.3600	22.3600	22.3600	22.3600	+2.569%	1	100	-46.825%
2026-01-02	21.4000	21.8000	21.3000	21.8000	-12.800%	12	100	-45.459%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-7.749%	2	97	-52.440%
2025-12-22	27.1000	27.1000	27.1000	27.1000	+1.119%	1	97	-56.125%
2025-12-19	26.1800	26.8000	26.1800	26.8000	0.000%	7	96	-55.634%