Dark

NOW20270115C156
NOW Jan 15 2027 156.00 Call (NOW270115C00156000)
option OPRA

EOD

Jul 9, 2026

6.00-25.280%(-2.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.0000	6.0000	6.0000	6.0000	-25.280%	1	758	0.000%
2026-07-07	8.0300	8.0300	8.0300	8.0300	+13.418%	1	759	-25.280%
2026-07-06	7.1000	7.1000	7.0800	7.0800	-2.881%	2	759	-15.254%
2026-07-01	7.1500	7.2900	7.1500	7.2900	+25.690%	2	759	-17.695%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+1.754%	1	759	+3.448%
2026-06-29	5.7000	5.7000	5.7000	5.7000	+14.000%	3	759	+5.263%
2026-06-26	4.7000	5.0000	4.7000	5.0000	+31.579%	2	760	+20.000%
2026-06-25	3.8800	4.0000	3.8000	3.8000	-15.556%	12	761	+57.895%
2026-06-24	4.5000	4.7000	4.4000	4.5000	-12.109%	33	755	+33.333%
2026-06-23	5.0000	5.1200	5.0000	5.1200	+16.364%	5	754	+17.188%
2026-06-22	5.1000	5.1000	4.4000	4.4000	-13.725%	10	755	+36.364%
2026-06-18	4.8600	5.2000	4.8600	5.1000	-20.313%	7	742	+17.647%
2026-06-17	6.6000	6.6000	6.3000	6.4000	-20.000%	11	742	-6.250%
2026-06-15	7.0000	8.0000	7.0000	8.0000	+16.279%	6	742	-25.000%
2026-06-12	6.6500	6.8800	6.6000	6.8800	-8.874%	4	742	-12.791%
2026-06-11	7.5600	7.5600	7.1700	7.5500	-31.364%	9	742	-20.530%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+2.326%	1	749	-45.455%
2026-06-05	12.4400	12.4400	10.7500	10.7500	-26.621%	11	748	-44.186%
2026-06-04	14.9400	15.8000	14.5000	14.6500	+8.118%	21	750	-59.044%
2026-06-03	15.1100	15.9000	13.5500	13.5500	-24.722%	32	748	-55.720%
2026-06-02	19.3100	19.3100	16.9000	18.0000	-22.078%	56	737	-66.667%
2026-06-01	23.9400	23.9400	22.5100	23.1000	+49.032%	6	736	-74.026%
2026-05-29	14.5000	15.7000	14.5000	15.5000	+84.524%	24	733	-61.290%
2026-05-28	8.0000	8.4000	8.0000	8.4000	+18.310%	2	731	-28.571%
2026-05-27	6.5100	7.3000	6.5100	7.1000	+10.592%	15	730	-15.493%
2026-05-26	6.8000	6.8000	6.3500	6.4200	-4.748%	15	718	-6.542%
2026-05-22	6.4000	6.7400	6.4000	6.7400	+10.492%	9	715	-10.979%
2026-05-21	6.5000	6.5000	6.0000	6.1000	-8.955%	6	712	-1.639%
2026-05-20	6.3600	6.7200	6.3600	6.7000	+0.752%	15	712	-10.448%
2026-05-19	9.3000	9.3000	6.6500	6.6500	+2.308%	148	598	-9.774%
2026-05-18	6.9000	6.9000	6.5000	6.5000	+24.046%	2	598	-7.692%
2026-05-15	4.4000	5.2400	4.3000	5.2400	+31.000%	60	598	+14.504%
2026-05-14	3.7000	4.0000	3.7000	4.0000	+29.032%	403	574	+50.000%
2026-05-13	3.3000	3.3000	3.1000	3.1000	-8.824%	326	361	+93.548%
2026-05-12	3.6000	3.6000	3.4000	3.4000	-17.073%	8	361	+76.471%
2026-05-11	4.1000	4.1000	4.1000	4.1000	+20.588%	38	361	+46.341%
2026-04-28	3.4000	3.4000	3.4000	3.4000	-15.000%	2	349	+76.471%
2026-04-27	4.1000	4.1000	4.0000	4.0000	-35.484%	2	351	+50.000%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+8.772%	1	352	-3.226%
2026-04-21	6.1000	6.1000	5.7000	5.7000	+9.195%	6	347	+5.263%
2026-04-20	5.0000	5.2200	5.0000	5.2200	+9.895%	10	347	+14.943%
2026-04-16	5.0200	5.0200	4.7500	4.7500	+20.253%	20	338	+26.316%
2026-04-15	3.7700	3.9500	3.7500	3.9500	+27.419%	51	348	+51.899%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+3.333%	40	364	+93.548%
2026-04-13	2.3500	3.0000	2.3500	3.0000	+7.143%	131	324	+100.000%
2026-04-10	2.8000	2.8000	2.8000	2.8000	-12.500%	10	333	+114.286%
2026-04-09	3.8000	3.8000	3.1900	3.2000	-41.818%	50	323	+87.500%
2026-04-02	5.4000	5.5000	5.4000	5.5000	-12.281%	3	273	+9.091%
2026-04-01	6.6000	6.6000	6.2700	6.2700	+17.416%	3	273	-4.306%
2026-03-30	5.3400	5.3400	5.3400	5.3400	-11.000%	2	276	+12.360%
2026-03-26	6.0000	6.0000	6.0000	6.0000	+7.143%	8	276	0.000%
2026-03-25	5.6000	5.6000	5.6000	5.6000	-34.884%	2	276	+7.143%
2026-03-13	8.8000	8.8000	8.6000	8.6000	-7.527%	40	276	-30.233%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-7.921%	10	283	-35.484%
2026-03-10	9.6000	10.1000	9.6000	10.1000	-17.886%	20	273	-40.594%
2026-03-09	12.3000	12.3000	12.3000	12.3000	-3.906%	7	273	-51.220%
2026-03-06	12.8000	12.8000	12.8000	12.8000	+9.402%	2	268	-53.125%
2026-03-05	12.0000	12.0000	11.7000	11.7000	+24.468%	4	270	-48.718%
2026-03-04	9.2000	9.4000	9.2000	9.4000	0.000%	2	267	-36.170%
2026-03-03	8.8000	9.4000	8.8000	9.4000	+17.500%	11	266	-36.170%
2026-03-02	8.0000	8.0000	8.0000	8.0000	+21.951%	4	270	-25.000%
2026-02-25	6.5600	6.5600	6.5600	6.5600	+9.333%	1	274	-8.537%
2026-02-23	6.0000	6.0000	6.0000	6.0000	-22.078%	1	274	0.000%
2026-02-18	7.7000	7.7000	7.7000	7.7000	+32.759%	10	274	-22.078%
2026-02-11	5.6000	5.9000	5.6000	5.8000	-20.548%	22	264	+3.448%
2026-02-10	7.3000	7.3000	7.3000	7.3000	+32.727%	10	245	-17.808%
2026-02-06	5.5400	5.5400	5.5000	5.5000	-17.293%	44	255	+9.091%
2026-02-05	6.6500	6.6500	6.6500	6.6500	-35.437%	10	211	-9.774%
2026-02-02	10.3000	10.3000	10.3000	10.3000	+10.160%	1	201	-41.748%
2026-01-30	9.3500	9.3500	9.3500	9.3500	+10.000%	10	202	-35.829%
2026-01-29	9.0000	9.0000	8.3800	8.5000	-40.183%	35	212	-29.412%
2026-01-28	14.5000	14.7000	14.2100	14.2100	-3.857%	13	190	-57.776%
2026-01-27	14.7800	14.7800	14.7800	14.7800	-12.493%	10	188	-59.405%
2026-01-26	16.0000	16.8900	16.0000	16.8900	+26.045%	11	178	-64.476%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+14.530%	10	188	-55.224%
2026-01-21	11.6000	11.7000	11.6000	11.7000	-4.098%	5	188	-48.718%
2026-01-20	12.2900	12.5000	12.1000	12.2000	-3.175%	16	188	-50.820%
2026-01-16	12.0000	12.9000	12.0000	12.6000	-11.888%	18	157	-52.381%
2026-01-14	15.5000	15.5000	14.1700	14.3000	-12.000%	29	157	-58.042%
2026-01-13	17.0000	17.0000	16.0000	16.2500	-3.846%	29	138	-63.077%
2026-01-12	16.9000	16.9000	16.9000	16.9000	-6.630%	1	110	-64.497%
2026-01-09	18.1700	18.4000	18.0000	18.1000	-16.590%	20	110	-66.851%
2026-01-06	21.7000	21.7000	21.7000	21.7000	-2.952%	1	102	-72.350%
2026-01-05	22.3600	22.3600	22.3600	22.3600	+2.569%	1	100	-73.166%
2026-01-02	21.4000	21.8000	21.3000	21.8000	-12.800%	12	100	-72.477%
2025-12-31	25.0000	25.0000	25.0000	25.0000	-7.749%	2	97	-76.000%
2025-12-22	27.1000	27.1000	27.1000	27.1000	+1.119%	1	97	-77.860%
2025-12-19	26.1800	26.8000	26.1800	26.8000	0.000%	7	96	-77.612%