Dark

NOW20270115C155
NOW Jan 15 2027 155.00 Call (NOW270115C00155000)
option OPRA

EOD

Sep 2, 2026

12.59-19.398%(-3.03)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.6200	14.6200	12.2300	12.5900	-19.398%	153	2,504	0.000%
2026-09-01	16.2000	16.2000	15.0000	15.6200	-16.426%	146	2,535	-19.398%
2026-08-31	15.4400	18.6900	15.4400	18.6900	+10.265%	293	2,575	-32.638%
2026-08-28	14.5000	17.0500	14.5000	16.9500	+23.723%	76	2,555	-25.723%
2026-08-27	13.0000	13.7000	12.2000	13.7000	+58.749%	390	2,569	-8.102%
2026-08-26	7.9300	8.6300	7.9300	8.6300	-3.034%	7	2,680	+45.886%
2026-08-25	8.9000	8.9000	8.9000	8.9000	-9.369%	5	2,674	+41.461%
2026-08-24	10.3500	10.3500	9.7800	9.8200	-6.029%	7	2,679	+28.208%
2026-08-21	10.2300	10.7500	10.2300	10.4500	+1.951%	10	2,679	+20.478%
2026-08-20	9.6500	10.8000	9.6500	10.2500	+3.640%	30	2,684	+22.829%
2026-08-19	8.6500	10.3800	8.6500	9.8900	+42.919%	7	2,678	+27.300%
2026-08-18	7.1300	7.1300	6.9200	6.9200	-6.486%	3	2,677	+81.936%
2026-08-17	7.4500	7.4500	7.3800	7.4000	-19.565%	43	2,680	+70.135%
2026-08-14	8.8500	9.5300	8.8500	9.2000	-13.534%	42	2,693	+36.848%
2026-08-13	9.0000	11.3500	8.4000	10.6400	+16.031%	781	2,653	+18.327%
2026-08-12	9.4900	9.4900	8.6100	9.1700	-14.299%	41	3,366	+37.296%
2026-08-11	10.7800	11.6500	10.4000	10.7000	-4.036%	921	3,333	+17.664%
2026-08-10	10.0000	11.5000	10.0000	11.1500	+8.780%	57	2,484	+12.915%
2026-08-07	9.4500	10.9500	9.4500	10.2500	+29.747%	69	2,494	+22.829%
2026-08-06	7.6000	7.9000	7.6000	7.9000	-0.878%	22	2,503	+59.367%
2026-08-05	8.7000	8.7000	7.9000	7.9700	-1.117%	87	2,482	+57.967%
2026-08-04	6.9000	8.0600	6.9000	8.0600	+4.000%	7	2,487	+56.203%
2026-08-03	7.8000	9.1000	7.5300	7.7500	+18.683%	19	2,491	+62.452%
2026-07-31	6.2500	6.5500	6.2000	6.5300	+6.179%	57	2,491	+92.802%
2026-07-30	6.2000	6.5800	5.7000	6.1500	-24.817%	30	2,439	+104.715%
2026-07-29	6.4500	8.5000	6.4500	8.1800	+34.983%	61	2,422	+53.912%
2026-07-28	6.2000	6.5000	5.7500	6.0600	+6.316%	35	2,383	+107.756%
2026-07-27	5.7000	5.7000	5.7000	5.7000	+45.408%	3	2,377	+120.877%
2026-07-24	3.5600	3.9200	3.5600	3.9200	+24.444%	3	2,377	+221.173%
2026-07-23	3.5700	3.5700	3.1000	3.1500	-21.446%	21	2,377	+299.683%
2026-07-22	4.7000	4.7000	3.9000	4.0100	-26.825%	9	2,382	+213.965%
2026-07-21	5.4500	5.5000	5.4500	5.4800	-11.613%	128	2,383	+129.745%
2026-07-20	5.2000	6.2000	4.8000	6.2000	+1.806%	18	2,258	+103.065%
2026-07-17	5.8500	6.2700	5.8500	6.0900	-1.774%	11	2,252	+106.732%
2026-07-16	6.2000	6.2000	6.2000	6.2000	-11.175%	5	2,247	+103.065%
2026-07-15	7.1100	7.1100	6.9700	6.9800	-0.286%	20	2,250	+80.372%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-14.110%	1	2,245	+79.857%
2026-07-13	7.8500	8.8000	7.6700	8.1500	+10.884%	40	2,246	+54.479%
2026-07-09	6.0000	7.3500	6.0000	7.3500	-7.547%	4	2,232	+71.293%
2026-07-08	7.9500	7.9500	7.9500	7.9500	-12.155%	1	2,232	+58.365%
2026-07-07	8.3500	9.7500	8.3500	9.0500	+13.836%	41	2,231	+39.116%
2026-07-06	7.0500	7.9500	7.0500	7.9500	+20.455%	5	2,217	+58.365%
2026-07-02	7.0400	7.0400	6.5600	6.6000	-8.966%	10	2,223	+90.758%
2026-07-01	6.8000	7.5200	6.8000	7.2500	+34.259%	9	2,223	+73.655%
2026-06-30	5.3000	5.4000	5.3000	5.4000	-5.263%	2	2,225	+133.148%
2026-06-29	5.9000	6.0000	5.7000	5.7000	+3.636%	11	2,225	+120.877%
2026-06-26	4.8000	5.5000	4.8000	5.5000	+51.099%	20	2,225	+128.909%
2026-06-25	4.0900	4.0900	3.6400	3.6400	-15.349%	15	2,214	+245.879%
2026-06-24	4.8000	4.8000	4.3000	4.3000	-17.308%	16	2,214	+192.791%
2026-06-23	5.1000	5.6000	5.1000	5.2000	+23.810%	17	2,211	+142.115%
2026-06-22	4.8500	5.3000	4.2000	4.2000	-18.447%	42	2,202	+199.762%
2026-06-18	5.0000	5.5000	4.7800	5.1500	-1.341%	35	2,204	+144.466%
2026-06-17	6.1000	6.8000	5.2200	5.2200	-23.235%	7	2,204	+141.188%
2026-06-16	7.0000	7.0000	6.7000	6.8000	-11.803%	4	2,204	+85.147%
2026-06-15	8.2000	8.5000	7.6000	7.7100	+7.083%	19	2,201	+63.294%
2026-06-12	7.3500	7.3500	6.7000	7.2000	-4.000%	21	2,201	+74.861%
2026-06-11	7.7400	7.7700	7.0000	7.5000	-14.773%	38	2,201	+67.867%
2026-06-10	8.6000	10.1000	8.6000	8.8000	+6.024%	6	2,202	+43.068%
2026-06-09	10.4000	11.0000	7.8300	8.3000	-30.776%	66	2,204	+51.687%
2026-06-08	11.4000	11.9900	11.4000	11.9900	+9.000%	4	2,226	+5.004%
2026-06-05	13.6000	13.6000	10.8000	11.0000	-26.421%	167	2,228	+14.455%
2026-06-04	15.2100	16.1500	14.8000	14.9500	+9.124%	35	2,142	-15.786%
2026-06-03	16.2000	16.3300	13.5900	13.7000	-22.599%	71	2,139	-8.102%
2026-06-02	18.9000	20.2000	16.8000	17.7000	-23.674%	1,498	2,137	-28.870%
2026-06-01	21.4300	24.4000	21.4300	23.1900	+46.309%	49	997	-45.709%
2026-05-29	12.1100	16.0000	11.2000	15.8500	+75.138%	203	981	-20.568%
2026-05-28	8.6000	9.3200	8.6000	9.0500	+25.694%	21	1,093	+39.116%
2026-05-27	6.7500	7.2900	6.7300	7.2000	+10.769%	7	1,085	+74.861%
2026-05-26	6.3500	6.9000	6.3500	6.5000	-5.797%	28	1,081	+93.692%
2026-05-22	7.3000	7.3000	6.1500	6.9000	+13.115%	20	1,065	+82.464%
2026-05-21	6.6200	6.6200	6.1000	6.1000	-12.857%	22	1,061	+106.393%
2026-05-20	6.6000	7.0000	6.3500	7.0000	-2.778%	121	1,061	+79.857%
2026-05-19	9.8000	10.0000	6.7900	7.2000	-4.636%	120	1,039	+74.861%
2026-05-18	6.0300	7.5900	6.0000	7.5500	+39.815%	43	1,039	+66.755%
2026-05-15	4.5000	5.5000	4.5000	5.4000	+31.707%	29	1,039	+133.148%
2026-05-14	3.1000	4.2000	3.1000	4.1000	+28.125%	22	999	+207.073%
2026-05-13	3.2500	3.2500	3.1800	3.2000	-11.111%	129	871	+293.438%
2026-05-12	3.7000	3.7000	3.6000	3.6000	-12.195%	14	871	+249.722%
2026-05-11	3.9000	4.7000	3.9000	4.1000	-3.529%	42	871	+207.073%
2026-05-07	4.2500	4.4300	4.2500	4.2500	+26.866%	5	857	+196.235%
2026-05-06	3.5000	3.5000	3.3000	3.3500	-20.238%	12	853	+275.821%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-1.869%	1	857	+199.762%
2026-05-04	4.2800	4.2800	4.2800	4.2800	+18.889%	1	858	+194.159%
2026-05-01	3.6000	3.6000	3.6000	3.6000	+5.882%	163	875	+249.722%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-1.734%	1	875	+270.294%
2026-04-28	3.9000	3.9000	3.4600	3.4600	-8.947%	18	874	+263.873%
2026-04-27	4.2000	4.2000	3.8000	3.8000	+35.714%	50	890	+231.316%
2026-04-23	2.1200	2.8000	2.1200	2.8000	-57.576%	28	853	+349.643%
2026-04-22	6.3000	6.6000	6.1000	6.6000	+20.000%	12	852	+90.758%
2026-04-21	6.1000	6.1000	5.5000	5.5000	+0.917%	9	843	+128.909%
2026-04-20	5.2300	5.4500	4.9000	5.4500	+15.711%	69	842	+131.009%
2026-04-16	5.1000	5.1000	4.7100	4.7100	+7.534%	2	831	+167.304%
2026-04-15	3.9500	4.3800	3.9500	4.3800	+44.554%	57	832	+187.443%
2026-04-14	3.0300	3.0300	3.0300	3.0300	+28.936%	1	833	+315.512%
2026-04-10	2.4500	2.4500	2.3500	2.3500	-21.667%	2	833	+435.745%
2026-04-09	3.5000	3.5000	3.0000	3.0000	-33.481%	511	832	+319.667%
2026-04-08	5.6000	5.6000	4.5100	4.5100	-18.739%	12	372	+179.157%
2026-04-02	5.5500	5.5500	5.5500	5.5500	-6.408%	1	383	+126.847%
2026-04-01	5.9300	5.9300	5.9300	5.9300	-11.493%	20	383	+112.310%
2026-03-31	6.7000	6.7000	6.7000	6.7000	+6.349%	1	401	+87.910%
2026-03-30	5.6000	6.3000	5.6000	6.3000	+21.154%	13	401	+99.841%
2026-03-27	5.2000	5.2000	5.2000	5.2000	-16.129%	10	398	+142.115%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+8.772%	10	398	+103.065%
2026-03-25	6.0000	6.0000	5.4200	5.7000	-28.750%	18	398	+120.877%
2026-03-23	8.0200	8.0200	7.5000	8.0000	+0.629%	7	392	+57.375%
2026-03-20	7.9500	7.9500	7.9500	7.9500	-5.357%	1	392	+58.365%
2026-03-19	8.1000	8.4000	8.1000	8.4000	-4.437%	32	392	+49.881%
2026-03-18	8.7000	8.8100	8.5000	8.7900	-9.846%	14	392	+43.231%
2026-03-17	9.9000	9.9000	9.7500	9.7500	+4.839%	16	394	+29.128%
2026-03-16	9.5000	9.7700	9.3000	9.3000	+7.639%	4	393	+35.376%
2026-03-13	8.6500	8.6500	8.6400	8.6400	-7.594%	31	392	+45.718%
2026-03-11	9.2700	9.3500	9.2700	9.3500	-22.727%	31	391	+34.652%
2026-03-09	12.5000	12.5000	12.1000	12.1000	-1.626%	14	377	+4.050%
2026-03-05	12.0000	12.3000	12.0000	12.3000	+31.551%	13	365	+2.358%
2026-03-03	9.3500	9.3500	9.3500	9.3500	+24.667%	1	365	+34.652%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-8.313%	1	364	+67.867%
2026-02-26	7.7100	8.2000	7.7100	8.1800	+18.551%	24	364	+53.912%
2026-02-25	6.7000	6.9000	6.7000	6.9000	+7.813%	9	355	+82.464%
2026-02-24	6.4000	6.4000	6.4000	6.4000	+1.587%	1	355	+96.719%
2026-02-23	6.3000	6.3000	6.0000	6.3000	-16.000%	13	355	+99.841%
2026-02-20	7.7000	7.7000	7.5000	7.5000	-5.542%	9	354	+67.867%
2026-02-19	7.9400	7.9400	7.9400	7.9400	-3.171%	1	356	+58.564%
2026-02-18	7.8600	8.2000	7.8600	8.2000	+4.592%	6	356	+53.537%
2026-02-17	7.5500	7.8400	7.5500	7.8400	+12.000%	3	357	+60.587%
2026-02-12	7.0000	7.0000	7.0000	7.0000	+12.903%	1	355	+79.857%
2026-02-11	6.0000	6.2000	6.0000	6.2000	-19.481%	9	355	+103.065%
2026-02-10	7.7000	7.7000	7.7000	7.7000	+42.066%	1	350	+63.506%
2026-02-09	5.4200	5.4200	5.4200	5.4200	-1.455%	1	349	+132.288%
2026-02-06	6.0000	6.0000	5.5000	5.5000	-15.385%	21	348	+128.909%
2026-02-05	7.0600	7.0600	6.5000	6.5000	-8.451%	6	327	+93.692%
2026-02-04	7.0000	7.6200	7.0000	7.1000	-4.054%	53	324	+77.324%
2026-02-03	7.5000	7.5000	7.4000	7.4000	-31.481%	5	307	+70.135%
2026-02-02	10.8000	10.8000	10.8000	10.8000	+24.138%	2	306	+16.574%
2026-01-29	8.9400	10.4000	8.4000	8.7000	-38.298%	9	304	+44.713%
2026-01-28	15.0000	15.0000	14.1000	14.1000	-6.437%	11	299	-10.709%
2026-01-27	15.0500	15.0700	15.0500	15.0700	-5.280%	5	294	-16.457%
2026-01-23	14.7000	15.9100	14.7000	15.9100	+16.471%	168	294	-20.867%
2026-01-22	13.3000	13.6800	13.3000	13.6600	+14.310%	45	172	-7.833%
2026-01-21	12.0000	12.0000	11.9500	11.9500	-6.786%	21	148	+5.356%
2026-01-20	12.6900	12.8200	12.6900	12.8200	+1.424%	17	127	-1.794%
2026-01-16	13.0000	13.0000	12.6400	12.6400	-19.490%	2	116	-0.396%
2026-01-14	15.9000	15.9000	15.5700	15.7000	-4.733%	14	116	-19.809%
2026-01-13	16.8900	16.8900	16.4800	16.4800	-12.573%	2	102	-23.604%
2026-01-12	18.3600	18.8500	18.3600	18.8500	+1.290%	36	101	-33.210%
2026-01-09	20.0900	20.0900	18.6100	18.6100	-7.688%	6	65	-32.348%
2026-01-08	20.1600	20.1600	20.1600	20.1600	-13.103%	10	61	-37.550%
2026-01-07	23.2000	23.2000	23.2000	23.2000	+0.870%	3	51	-45.733%
2026-01-02	25.0000	25.0000	22.5000	23.0000	-11.877%	4	54	-45.261%
2025-12-30	26.1000	26.1000	26.1000	26.1000	-18.438%	1	50	-51.762%
2025-12-29	32.0000	32.0000	32.0000	32.0000	+21.212%	1	49	-60.656%
2025-12-26	25.5000	26.8000	25.5000	26.4000	+1.188%	3	48	-52.311%
2025-12-24	26.0900	26.0900	26.0900	26.0900	-4.781%	5	47	-51.744%
2025-12-23	27.0000	27.4000	26.3000	27.4000	+2.507%	27	47	-54.051%
2025-12-22	26.7300	26.7300	26.7300	26.7300	+0.225%	1	30	-52.899%
2025-12-19	27.0000	27.2500	26.6700	26.6700	0.000%	30	30	-52.793%