Dark

NOW20270115C154
NOW Jan 15 2027 154.00 Call (NOW270115C00154000)
option OPRA

EOD

Sep 2, 2026

13.95-9.416%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.9500	13.9500	13.9500	13.9500	-9.416%	1	2,082	0.000%
2026-09-01	16.6500	16.6500	15.3500	15.4000	-19.118%	9	2,082	-9.416%
2026-08-31	17.9900	19.0400	17.9900	19.0400	+10.891%	3	2,085	-26.733%
2026-08-28	16.3000	17.2200	16.2500	17.1700	+23.082%	12	2,085	-18.754%
2026-08-27	13.9000	14.0500	12.8500	13.9500	+57.627%	17	2,094	0.000%
2026-08-26	8.8500	8.8500	8.8500	8.8500	-11.500%	1	2,102	+57.627%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-8.842%	1	2,102	+39.500%
2026-08-21	10.6500	10.9700	10.5000	10.9700	+10.808%	6	2,103	+27.165%
2026-08-20	9.9500	9.9500	9.9000	9.9000	-5.263%	3	2,108	+40.909%
2026-08-19	10.0800	10.4500	10.0800	10.4500	+48.438%	3	2,107	+33.493%
2026-08-18	7.3800	7.3800	7.0400	7.0400	+1.295%	4	2,110	+98.153%
2026-08-17	8.3000	8.3000	6.6000	6.9500	-26.377%	14	2,113	+100.719%
2026-08-12	9.8000	9.8000	8.9300	9.4400	-12.593%	7	2,116	+47.775%
2026-08-11	11.3400	11.9000	10.5500	10.8000	-5.677%	62	2,116	+29.167%
2026-08-10	11.5000	11.5000	11.4500	11.4500	+9.569%	1,753	2,112	+21.834%
2026-08-07	10.2000	10.9500	10.2000	10.4500	+29.012%	7	391	+33.493%
2026-08-06	8.1000	8.1000	8.1000	8.1000	-6.358%	14	394	+72.222%
2026-08-05	8.9000	8.9000	8.6500	8.6500	+4.722%	3	394	+61.272%
2026-08-04	8.1100	8.2600	8.1100	8.2600	+35.188%	3	396	+68.886%
2026-07-31	6.1100	6.1100	6.1100	6.1100	-3.780%	40	396	+128.314%
2026-07-30	6.3500	6.3500	6.3500	6.3500	-24.134%	1	356	+119.685%
2026-07-29	6.9700	8.3800	6.9700	8.3700	+31.811%	8	357	+66.667%
2026-07-28	6.0200	6.3500	6.0200	6.3500	+41.111%	2	360	+119.685%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-27.769%	1	359	+210.000%
2026-07-20	5.4100	6.2300	5.4000	6.2300	0.000%	9	360	+123.917%
2026-07-17	6.3100	6.3100	6.2300	6.2300	-0.160%	8	356	+123.917%
2026-07-16	6.2400	6.2400	6.2400	6.2400	-12.360%	1	354	+123.558%
2026-07-15	7.1700	7.1700	7.1200	7.1200	-5.067%	13	355	+95.927%
2026-07-14	7.5000	7.5000	7.5000	7.5000	-12.791%	1	361	+86.000%
2026-07-13	8.0700	8.8600	8.0700	8.6000	+0.703%	14	361	+62.209%
2026-07-10	8.7100	8.7100	8.5400	8.5400	+24.309%	33	355	+63.349%
2026-07-02	6.9500	6.9500	6.8700	6.8700	-7.909%	2	354	+103.057%
2026-07-01	6.8000	7.4600	6.8000	7.4600	+42.366%	2	354	+86.997%
2026-06-30	5.2400	5.2400	5.2400	5.2400	-11.186%	4	354	+166.221%
2026-06-29	6.2000	6.2000	5.9000	5.9000	+15.686%	3	354	+136.441%
2026-06-26	5.0000	5.2000	5.0000	5.1000	+30.769%	5	353	+173.529%
2026-06-25	4.1000	4.1000	3.9000	3.9000	-18.750%	3	348	+257.692%
2026-06-24	4.7000	5.0900	4.7000	4.8000	-12.727%	17	346	+190.625%
2026-06-23	4.9100	5.5000	4.9100	5.5000	+29.717%	7	346	+153.636%
2026-06-22	4.6000	4.6000	4.2400	4.2400	-19.849%	13	339	+229.009%
2026-06-18	5.2000	5.3000	5.1000	5.2900	-21.045%	14	332	+163.705%
2026-06-17	6.9000	6.9000	6.7000	6.7000	-13.882%	3	332	+108.209%
2026-06-15	7.9000	8.4000	7.7800	7.7800	+6.575%	20	332	+79.306%
2026-06-12	6.9300	7.3000	6.7000	7.3000	-3.947%	12	332	+91.096%
2026-06-11	7.6000	7.9000	7.2000	7.6000	-30.594%	16	332	+83.553%
2026-06-08	10.9500	10.9500	10.9500	10.9500	-3.097%	1	328	+27.397%
2026-06-05	13.0700	13.0700	11.1000	11.3000	-24.667%	18	328	+23.451%
2026-06-04	15.7100	16.4500	15.0000	15.0000	+8.382%	21	340	-7.000%
2026-06-03	15.1000	16.1100	13.8400	13.8400	-24.701%	15	353	+0.795%
2026-06-02	17.2400	18.7600	17.2400	18.3800	-22.676%	67	349	-24.102%
2026-06-01	20.4000	24.5500	20.4000	23.7700	+50.443%	10	304	-41.313%
2026-05-29	15.2000	16.2000	15.2000	15.8000	+72.678%	34	304	-11.709%
2026-05-28	8.7700	9.3000	8.7700	9.1500	+27.083%	10	317	+52.459%
2026-05-27	6.8000	7.9000	6.8000	7.2000	+5.882%	13	315	+93.750%
2026-05-22	6.6000	6.8000	6.6000	6.8000	+7.937%	5	308	+105.147%
2026-05-21	6.6900	6.6900	6.3000	6.3000	-14.865%	14	303	+121.429%
2026-05-20	6.9000	7.4000	6.7000	7.4000	+1.509%	28	303	+88.514%
2026-05-19	9.8000	9.8000	6.9500	7.2900	-6.538%	12	287	+91.358%
2026-05-18	7.2000	7.8000	6.7000	7.8000	+46.067%	14	287	+78.846%
2026-05-15	4.7000	5.5000	4.7000	5.3400	+27.143%	20	287	+161.236%
2026-05-14	3.4000	4.2800	3.4000	4.2000	+27.273%	15	274	+232.143%
2026-05-13	3.4000	3.4000	3.3000	3.3000	-10.811%	11	262	+322.727%
2026-05-12	3.8000	3.8000	3.7000	3.7000	-9.756%	13	262	+277.027%
2026-05-11	4.3000	4.3000	4.1000	4.1000	-6.818%	32	262	+240.244%
2026-05-07	4.4000	4.4000	4.4000	4.4000	+7.317%	1	274	+217.045%
2026-05-05	4.1000	4.1000	4.1000	4.1000	-4.872%	4	273	+240.244%
2026-05-04	3.8400	4.4000	3.8300	4.3100	+13.421%	451	269	+223.666%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-5.000%	11	366	+267.105%
2026-04-28	4.0000	4.0000	3.9900	4.0000	+2.564%	51	366	+248.750%
2026-04-27	3.4200	4.3000	3.4200	3.9000	+41.818%	208	361	+257.692%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+1.103%	1	315	+407.273%
2026-04-23	2.6000	2.7200	2.6000	2.7200	-58.154%	2	316	+412.868%
2026-04-22	6.4000	6.6000	6.4000	6.5000	+10.169%	28	314	+114.615%
2026-04-21	6.4000	6.4000	5.9000	5.9000	+9.259%	11	285	+136.441%
2026-04-20	5.2000	5.4000	5.2000	5.4000	+8.000%	15	285	+158.333%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+11.111%	40	270	+179.000%
2026-04-15	4.4000	4.5000	4.4000	4.5000	+82.927%	61	270	+210.000%
2026-04-10	2.5000	2.5000	2.4600	2.4600	-29.714%	2	329	+467.073%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-32.692%	51	330	+298.571%
2026-04-06	5.2000	5.2000	5.2000	5.2000	-18.367%	2	279	+168.269%
2026-04-01	6.3700	6.3700	6.3700	6.3700	+13.750%	2	281	+118.995%
2026-03-30	5.6000	5.6000	5.6000	5.6000	-6.667%	8	283	+149.107%
2026-03-25	6.4000	6.4000	6.0000	6.0000	-9.091%	11	287	+132.500%
2026-03-24	6.8000	6.8000	6.6000	6.6000	-18.519%	18	278	+111.364%
2026-03-23	8.1000	8.1000	8.1000	8.1000	-4.706%	1	263	+72.222%
2026-03-20	8.5000	8.5000	8.5000	8.5000	-3.409%	6	264	+64.118%
2026-03-19	9.3000	9.3000	8.8000	8.8000	-3.297%	2	258	+58.523%
2026-03-18	9.4000	9.4000	9.0000	9.1000	-10.784%	54	257	+53.297%
2026-03-17	10.6000	10.6000	10.2000	10.2000	+7.368%	2	233	+36.765%
2026-03-16	9.5000	9.5000	9.3000	9.5000	+6.145%	8	232	+46.842%
2026-03-13	8.9500	8.9500	8.9500	8.9500	-27.236%	1	237	+55.866%
2026-03-09	13.0000	13.0000	12.3000	12.3000	-5.602%	7	237	+13.415%
2026-03-06	13.0000	13.2000	13.0000	13.0300	+5.081%	6	231	+7.061%
2026-03-05	11.9000	12.6000	11.9000	12.4000	+25.253%	41	233	+12.500%
2026-03-04	9.9000	9.9000	9.9000	9.9000	+1.020%	1	227	+40.909%
2026-03-03	9.8000	9.8000	9.8000	9.8000	+30.667%	1	227	+42.347%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-6.250%	13	227	+86.000%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+3.896%	12	228	+74.375%
2026-02-17	8.0000	8.0000	7.7000	7.7000	+7.692%	100	219	+81.169%
2026-02-12	7.1500	7.1500	7.1500	7.1500	+10.853%	1	149	+95.105%
2026-02-11	6.4500	6.4500	6.4500	6.4500	+15.179%	1	150	+116.279%
2026-02-06	6.0000	6.0000	5.6000	5.6000	-30.000%	10	149	+149.107%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-20.000%	8	141	+74.375%
2026-01-30	10.0000	10.0000	10.0000	10.0000	+17.647%	1	135	+39.500%
2026-01-29	9.8300	9.8300	8.5000	8.5000	-42.568%	19	135	+64.118%
2026-01-28	15.0000	15.0000	14.8000	14.8000	-11.905%	2	122	-5.743%
2026-01-26	16.8000	16.8000	16.8000	16.8000	+20.000%	4	122	-16.964%
2026-01-21	14.0000	14.0000	14.0000	14.0000	+8.527%	1	118	-0.357%
2026-01-20	12.8000	12.9000	12.8000	12.9000	-1.527%	5	117	+8.140%
2026-01-16	13.6000	13.6000	13.1000	13.1000	-6.429%	4	109	+6.489%
2026-01-15	14.0000	14.0000	14.0000	14.0000	-9.677%	1	109	-0.357%
2026-01-14	15.5000	15.5000	15.5000	15.5000	-11.429%	1	108	-10.000%
2026-01-13	18.5600	18.5600	17.5000	17.5000	-9.794%	5	107	-20.286%
2026-01-09	19.0000	19.5000	19.0000	19.4000	-21.457%	4	105	-28.093%
2026-01-07	24.7000	24.7000	24.7000	24.7000	+9.778%	1	101	-43.522%
2026-01-06	22.3000	22.5000	22.3000	22.5000	+4.651%	2	100	-38.000%
2026-01-05	21.5000	21.5000	21.5000	21.5000	-4.232%	1	99	-35.116%
2026-01-02	22.0000	22.4500	22.0000	22.4500	-14.313%	5	99	-37.862%
2025-12-31	26.2000	26.2000	26.2000	26.2000	-1.132%	10	86	-46.756%
2025-12-30	25.9500	27.5000	25.9500	26.5000	-1.119%	34	86	-47.358%
2025-12-29	26.3100	26.8000	26.3100	26.8000	+1.515%	4	53	-47.948%
2025-12-24	26.4000	26.4000	26.4000	26.4000	-3.755%	1	50	-47.159%
2025-12-23	27.5000	27.5000	25.8000	27.4300	+1.593%	18	50	-49.143%
2025-12-19	27.0000	27.0000	27.0000	27.0000	-0.148%	1	41	-48.333%
2025-12-18	27.8000	27.8000	27.0400	27.0400	0.000%	3	41	-48.410%