Dark

NOW20270115C152
NOW Jan 15 2027 152.00 Call (NOW270115C00152000)
option OPRA

EOD

Sep 2, 2026

13.42-18.270%(-3.00)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.9500	15.4500	13.4200	13.4200	-18.270%	24	733	0.000%
2026-09-01	17.6700	17.6700	16.4200	16.4200	-17.900%	14	726	-18.270%
2026-08-31	19.0000	20.2000	19.0000	20.0000	+11.607%	21	733	-32.900%
2026-08-28	16.0000	18.0000	16.0000	17.9200	+29.386%	26	739	-25.112%
2026-08-27	12.9100	14.1800	12.9100	13.8500	+31.280%	24	746	-3.105%
2026-08-25	10.5500	10.5500	10.5500	10.5500	0.000%	14	757	+27.204%
2026-08-24	10.5500	10.5500	10.5500	10.5500	+0.476%	1	771	+27.204%
2026-08-21	10.5000	10.5000	10.5000	10.5000	+0.478%	1	771	+27.810%
2026-08-20	11.0000	11.0000	10.4500	10.4500	-0.476%	22	772	+28.421%
2026-08-19	9.0500	10.8000	9.0500	10.5000	+36.010%	16	768	+27.810%
2026-08-18	7.7200	7.7200	7.7200	7.7200	+8.732%	1	784	+73.834%
2026-08-17	8.7000	8.7000	7.1000	7.1000	-27.551%	2	783	+89.014%
2026-08-14	11.6000	11.6000	9.8000	9.8000	+3.594%	3	781	+36.939%
2026-08-12	9.4600	9.4600	9.4600	9.4600	-22.459%	1	784	+41.860%
2026-08-11	11.9000	12.3000	11.9000	12.2000	+1.413%	5	783	+10.000%
2026-08-10	11.6300	12.1500	11.5700	12.0300	+8.378%	43	784	+11.554%
2026-08-07	11.5000	11.5000	11.1000	11.1000	+31.361%	41	791	+20.901%
2026-08-06	8.1200	8.4500	8.1200	8.4500	-9.140%	33	824	+58.817%
2026-08-05	9.4000	9.4000	9.2500	9.3000	+6.651%	4	826	+44.301%
2026-08-03	8.7200	8.7200	8.7200	8.7200	+27.299%	6	825	+53.899%
2026-07-31	6.8500	6.9200	6.8500	6.8500	+8.730%	36	825	+95.912%
2026-07-30	6.3000	6.3000	6.3000	6.3000	-24.551%	1	797	+113.016%
2026-07-29	6.8000	8.4400	6.8000	8.3500	+45.217%	64	797	+60.719%
2026-07-27	4.9300	6.3200	4.9300	5.7500	+51.316%	671	833	+133.391%
2026-07-24	3.8200	3.8200	3.8000	3.8000	+18.750%	36	631	+253.158%
2026-07-23	4.4200	4.4200	3.2000	3.2000	-26.437%	2	599	+319.375%
2026-07-22	4.7700	5.1900	4.3500	4.3500	-23.415%	23	598	+208.506%
2026-07-21	6.1700	6.1700	5.6800	5.6800	-11.938%	49	587	+136.268%
2026-07-20	5.3200	6.4500	5.0500	6.4500	-2.124%	75	539	+108.062%
2026-07-17	6.5900	6.5900	6.5900	6.5900	+2.171%	10	524	+103.642%
2026-07-16	5.7600	6.4500	5.7600	6.4500	-7.857%	7	524	+108.062%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-24.324%	8	523	+91.714%
2026-07-13	8.0200	9.2500	8.0200	9.2500	+17.834%	23	523	+45.081%
2026-07-10	8.0700	8.0700	7.8500	7.8500	0.000%	6	531	+70.955%
2026-07-09	7.2500	7.8500	7.2500	7.8500	+2.883%	13	528	+70.955%
2026-07-08	7.6000	7.6300	7.6000	7.6300	-21.744%	2	523	+75.885%
2026-07-07	9.7500	9.7500	9.7500	9.7500	+31.579%	2	523	+37.641%
2026-07-06	7.4100	7.4100	7.4100	7.4100	-3.766%	1	522	+81.107%
2026-07-01	7.5500	7.7000	7.5100	7.7000	+25.203%	3	522	+74.286%
2026-06-30	5.9000	6.1500	5.5100	6.1500	+2.500%	80	522	+118.211%
2026-06-29	6.1000	6.1000	6.0000	6.0000	+11.111%	2	487	+123.667%
2026-06-26	4.9000	5.4000	4.9000	5.4000	+31.707%	11	487	+148.519%
2026-06-25	4.1500	4.3000	4.1000	4.1000	-12.393%	9	482	+227.317%
2026-06-24	4.9000	5.2200	4.6800	4.6800	-15.217%	60	477	+186.752%
2026-06-23	5.4000	5.7000	5.4000	5.5200	+20.524%	8	434	+143.116%
2026-06-22	5.2000	5.2000	4.5800	4.5800	-16.727%	6	429	+193.013%
2026-06-18	5.6000	5.6000	5.4000	5.5000	-19.118%	9	415	+144.000%
2026-06-17	7.5000	7.5000	6.8000	6.8000	-15.000%	7	415	+97.353%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-2.439%	1	415	+67.750%
2026-06-11	8.0000	8.2000	7.8000	8.2000	-21.756%	8	415	+63.659%
2026-06-10	9.7500	10.4800	9.7500	10.4800	-32.734%	3	410	+28.053%
2026-06-04	15.7000	15.7000	15.5800	15.5800	+0.516%	2	410	-13.864%
2026-06-03	15.8000	15.8000	15.5000	15.5000	-15.761%	3	410	-13.419%
2026-06-02	23.6000	23.6000	18.0000	18.4000	-25.203%	80	408	-27.065%
2026-06-01	22.5000	25.7000	22.5000	24.6000	+52.795%	54	408	-45.447%
2026-05-29	13.1200	16.7000	13.1200	16.1000	+59.406%	31	438	-16.646%
2026-05-28	9.3300	10.1000	9.3300	10.1000	+36.486%	5	426	+32.871%
2026-05-27	7.5000	7.9000	7.4000	7.4000	+2.351%	6	422	+81.351%
2026-05-26	6.6000	7.3000	6.6000	7.2300	+1.831%	46	419	+85.615%
2026-05-22	7.7000	7.7800	7.0000	7.1000	+7.576%	9	395	+89.014%
2026-05-21	6.8000	7.0000	6.6000	6.6000	-15.601%	111	395	+103.333%
2026-05-20	7.3200	7.8200	7.0000	7.8200	+0.256%	25	395	+71.611%
2026-05-19	9.5800	10.3000	7.1700	7.8000	0.000%	14	297	+72.051%
2026-05-18	7.7000	8.0000	6.9000	7.8000	+39.286%	105	297	+72.051%
2026-05-15	5.0000	5.8000	4.8000	5.6000	+27.273%	66	297	+139.643%
2026-05-14	3.9000	4.5000	3.9000	4.4000	+29.412%	19	322	+205.000%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-10.526%	21	305	+294.706%
2026-05-12	4.1000	4.1000	3.8000	3.8000	-11.628%	109	305	+253.158%
2026-05-11	4.2000	4.5000	4.2000	4.3000	0.000%	17	305	+212.093%
2026-05-08	4.3000	4.3000	4.3000	4.3000	+18.132%	1	218	+212.093%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-4.211%	5	218	+268.681%
2026-04-28	4.2000	4.2000	3.7000	3.8000	-7.543%	5	213	+253.158%
2026-04-27	4.5000	4.5000	4.1100	4.1100	+37.000%	19	215	+226.521%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-56.522%	5	229	+347.333%
2026-04-22	5.8000	6.9000	5.8000	6.9000	+9.524%	6	229	+94.493%
2026-04-21	6.8000	6.8000	6.3000	6.3000	+12.500%	3	223	+113.016%
2026-04-20	5.5000	5.6000	5.4000	5.6000	+9.804%	7	223	+139.643%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+18.605%	1	216	+163.137%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+30.303%	5	216	+212.093%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-8.587%	1	216	+306.667%
2026-04-09	3.8000	3.8000	3.6100	3.6100	-38.814%	3	215	+271.745%
2026-04-06	6.0000	6.0000	5.9000	5.9000	-41.000%	3	215	+127.458%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+6.383%	1	214	+34.200%
2026-03-13	9.7000	9.7000	9.4000	9.4000	-16.071%	2	214	+42.766%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-16.418%	50	213	+19.821%
2026-03-09	14.2000	14.2000	13.3900	13.4000	-2.190%	70	248	+0.149%
2026-03-06	13.2000	13.7000	13.2000	13.7000	+5.385%	6	211	-2.044%
2026-03-05	10.8800	13.0000	10.8800	13.0000	+29.611%	25	213	+3.231%
2026-03-03	10.1500	10.1500	10.0300	10.0300	+35.541%	8	193	+33.799%
2026-02-24	7.7600	7.7600	7.4000	7.4000	+8.504%	41	193	+81.351%
2026-02-23	6.8200	6.8200	6.8200	6.8200	-18.810%	10	194	+96.774%
2026-02-13	8.4000	8.4000	8.4000	8.4000	+29.231%	4	190	+59.762%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-8.451%	2	190	+106.462%
2026-02-09	7.1000	7.1000	7.1000	7.1000	-4.054%	14	190	+89.014%
2026-02-06	6.4000	7.4000	6.4000	7.4000	-12.941%	2	176	+81.351%
2026-02-03	9.0500	9.0500	8.5000	8.5000	-26.215%	7	175	+57.882%
2026-02-02	11.5200	11.5200	11.5200	11.5200	+10.769%	5	170	+16.493%
2026-01-30	10.4000	10.4000	10.4000	10.4000	+18.182%	1	172	+29.038%
2026-01-29	9.2800	9.2800	8.8000	8.8000	-44.020%	21	172	+52.500%
2026-01-28	15.5000	15.7200	15.5000	15.7200	-3.558%	4	164	-14.631%
2026-01-27	16.6700	16.6700	16.3000	16.3000	+12.414%	7	164	-17.669%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+14.173%	2	165	-7.448%
2026-01-21	13.5000	13.5000	12.6000	12.7000	-9.286%	12	165	+5.669%
2026-01-20	13.4000	14.0000	13.4000	14.0000	+1.449%	7	166	-4.143%
2026-01-16	14.4000	14.4000	13.8000	13.8000	-9.211%	2	161	-2.754%
2026-01-15	16.3000	16.3000	15.2000	15.2000	-10.059%	11	161	-11.711%
2026-01-14	17.7200	18.1000	16.7000	16.9000	-4.520%	12	152	-20.592%
2026-01-13	19.0000	19.0000	17.7000	17.7000	-11.940%	8	146	-24.181%
2026-01-12	19.5000	20.1000	19.5000	20.1000	+2.030%	6	140	-33.234%
2026-01-09	20.7000	20.7000	19.7000	19.7000	-19.919%	9	136	-31.878%
2026-01-07	24.6000	24.6000	24.6000	24.6000	+2.415%	4	134	-45.447%
2026-01-05	24.0200	24.0200	24.0200	24.0200	+2.213%	6	128	-44.130%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-16.961%	3	128	-42.894%
2025-12-29	27.4400	28.3000	27.4400	28.3000	+1.434%	3	125	-52.580%
2025-12-26	27.9000	27.9000	27.9000	27.9000	+2.574%	10	122	-51.900%
2025-12-24	27.6000	27.6000	27.2000	27.2000	-3.546%	2	121	-50.662%
2025-12-23	27.5300	28.2000	26.7000	28.2000	+0.714%	7	121	-52.411%
2025-12-19	27.4000	28.0000	27.4000	28.0000	-1.060%	2	117	-52.071%
2025-12-18	26.6000	28.3000	26.6000	28.3000	0.000%	10	115	-52.580%