Dark

NOW20270115C152
NOW Jan 15 2027 152.00 Call (NOW270115C00152000)
option OPRA

EOD

Jul 10, 2026

7.850.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.0700	8.0700	7.8500	7.8500	0.000%	6	531	0.000%
2026-07-09	7.2500	7.8500	7.2500	7.8500	+2.883%	13	528	0.000%
2026-07-08	7.6000	7.6300	7.6000	7.6300	-21.744%	2	523	+2.883%
2026-07-07	9.7500	9.7500	9.7500	9.7500	+31.579%	2	523	-19.487%
2026-07-06	7.4100	7.4100	7.4100	7.4100	-3.766%	1	522	+5.938%
2026-07-01	7.5500	7.7000	7.5100	7.7000	+25.203%	3	522	+1.948%
2026-06-30	5.9000	6.1500	5.5100	6.1500	+2.500%	80	522	+27.642%
2026-06-29	6.1000	6.1000	6.0000	6.0000	+11.111%	2	487	+30.833%
2026-06-26	4.9000	5.4000	4.9000	5.4000	+31.707%	11	487	+45.370%
2026-06-25	4.1500	4.3000	4.1000	4.1000	-12.393%	9	482	+91.463%
2026-06-24	4.9000	5.2200	4.6800	4.6800	-15.217%	60	477	+67.735%
2026-06-23	5.4000	5.7000	5.4000	5.5200	+20.524%	8	434	+42.210%
2026-06-22	5.2000	5.2000	4.5800	4.5800	-16.727%	6	429	+71.397%
2026-06-18	5.6000	5.6000	5.4000	5.5000	-19.118%	9	415	+42.727%
2026-06-17	7.5000	7.5000	6.8000	6.8000	-15.000%	7	415	+15.441%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-2.439%	1	415	-1.875%
2026-06-11	8.0000	8.2000	7.8000	8.2000	-21.756%	8	415	-4.268%
2026-06-10	9.7500	10.4800	9.7500	10.4800	-32.734%	3	410	-25.095%
2026-06-04	15.7000	15.7000	15.5800	15.5800	+0.516%	2	410	-49.615%
2026-06-03	15.8000	15.8000	15.5000	15.5000	-15.761%	3	410	-49.355%
2026-06-02	23.6000	23.6000	18.0000	18.4000	-25.203%	80	408	-57.337%
2026-06-01	22.5000	25.7000	22.5000	24.6000	+52.795%	54	408	-68.089%
2026-05-29	13.1200	16.7000	13.1200	16.1000	+59.406%	31	438	-51.242%
2026-05-28	9.3300	10.1000	9.3300	10.1000	+36.486%	5	426	-22.277%
2026-05-27	7.5000	7.9000	7.4000	7.4000	+2.351%	6	422	+6.081%
2026-05-26	6.6000	7.3000	6.6000	7.2300	+1.831%	46	419	+8.575%
2026-05-22	7.7000	7.7800	7.0000	7.1000	+7.576%	9	395	+10.563%
2026-05-21	6.8000	7.0000	6.6000	6.6000	-15.601%	111	395	+18.939%
2026-05-20	7.3200	7.8200	7.0000	7.8200	+0.256%	25	395	+0.384%
2026-05-19	9.5800	10.3000	7.1700	7.8000	0.000%	14	297	+0.641%
2026-05-18	7.7000	8.0000	6.9000	7.8000	+39.286%	105	297	+0.641%
2026-05-15	5.0000	5.8000	4.8000	5.6000	+27.273%	66	297	+40.179%
2026-05-14	3.9000	4.5000	3.9000	4.4000	+29.412%	19	322	+78.409%
2026-05-13	3.5000	3.5000	3.4000	3.4000	-10.526%	21	305	+130.882%
2026-05-12	4.1000	4.1000	3.8000	3.8000	-11.628%	109	305	+106.579%
2026-05-11	4.2000	4.5000	4.2000	4.3000	0.000%	17	305	+82.558%
2026-05-08	4.3000	4.3000	4.3000	4.3000	+18.132%	1	218	+82.558%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-4.211%	5	218	+115.659%
2026-04-28	4.2000	4.2000	3.7000	3.8000	-7.543%	5	213	+106.579%
2026-04-27	4.5000	4.5000	4.1100	4.1100	+37.000%	19	215	+90.998%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-56.522%	5	229	+161.667%
2026-04-22	5.8000	6.9000	5.8000	6.9000	+9.524%	6	229	+13.768%
2026-04-21	6.8000	6.8000	6.3000	6.3000	+12.500%	3	223	+24.603%
2026-04-20	5.5000	5.6000	5.4000	5.6000	+9.804%	7	223	+40.179%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+18.605%	1	216	+53.922%
2026-04-15	4.3000	4.3000	4.3000	4.3000	+30.303%	5	216	+82.558%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-8.587%	1	216	+137.879%
2026-04-09	3.8000	3.8000	3.6100	3.6100	-38.814%	3	215	+117.452%
2026-04-06	6.0000	6.0000	5.9000	5.9000	-41.000%	3	215	+33.051%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+6.383%	1	214	-21.500%
2026-03-13	9.7000	9.7000	9.4000	9.4000	-16.071%	2	214	-16.489%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-16.418%	50	213	-29.911%
2026-03-09	14.2000	14.2000	13.3900	13.4000	-2.190%	70	248	-41.418%
2026-03-06	13.2000	13.7000	13.2000	13.7000	+5.385%	6	211	-42.701%
2026-03-05	10.8800	13.0000	10.8800	13.0000	+29.611%	25	213	-39.615%
2026-03-03	10.1500	10.1500	10.0300	10.0300	+35.541%	8	193	-21.735%
2026-02-24	7.7600	7.7600	7.4000	7.4000	+8.504%	41	193	+6.081%
2026-02-23	6.8200	6.8200	6.8200	6.8200	-18.810%	10	194	+15.103%
2026-02-13	8.4000	8.4000	8.4000	8.4000	+29.231%	4	190	-6.548%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-8.451%	2	190	+20.769%
2026-02-09	7.1000	7.1000	7.1000	7.1000	-4.054%	14	190	+10.563%
2026-02-06	6.4000	7.4000	6.4000	7.4000	-12.941%	2	176	+6.081%
2026-02-03	9.0500	9.0500	8.5000	8.5000	-26.215%	7	175	-7.647%
2026-02-02	11.5200	11.5200	11.5200	11.5200	+10.769%	5	170	-31.858%
2026-01-30	10.4000	10.4000	10.4000	10.4000	+18.182%	1	172	-24.519%
2026-01-29	9.2800	9.2800	8.8000	8.8000	-44.020%	21	172	-10.795%
2026-01-28	15.5000	15.7200	15.5000	15.7200	-3.558%	4	164	-50.064%
2026-01-27	16.6700	16.6700	16.3000	16.3000	+12.414%	7	164	-51.840%
2026-01-22	14.5000	14.5000	14.5000	14.5000	+14.173%	2	165	-45.862%
2026-01-21	13.5000	13.5000	12.6000	12.7000	-9.286%	12	165	-38.189%
2026-01-20	13.4000	14.0000	13.4000	14.0000	+1.449%	7	166	-43.929%
2026-01-16	14.4000	14.4000	13.8000	13.8000	-9.211%	2	161	-43.116%
2026-01-15	16.3000	16.3000	15.2000	15.2000	-10.059%	11	161	-48.355%
2026-01-14	17.7200	18.1000	16.7000	16.9000	-4.520%	12	152	-53.550%
2026-01-13	19.0000	19.0000	17.7000	17.7000	-11.940%	8	146	-55.650%
2026-01-12	19.5000	20.1000	19.5000	20.1000	+2.030%	6	140	-60.945%
2026-01-09	20.7000	20.7000	19.7000	19.7000	-19.919%	9	136	-60.152%
2026-01-07	24.6000	24.6000	24.6000	24.6000	+2.415%	4	134	-68.089%
2026-01-05	24.0200	24.0200	24.0200	24.0200	+2.213%	6	128	-67.319%
2026-01-02	23.5000	23.5000	23.5000	23.5000	-16.961%	3	128	-66.596%
2025-12-29	27.4400	28.3000	27.4400	28.3000	+1.434%	3	125	-72.261%
2025-12-26	27.9000	27.9000	27.9000	27.9000	+2.574%	10	122	-71.864%
2025-12-24	27.6000	27.6000	27.2000	27.2000	-3.546%	2	121	-71.140%
2025-12-23	27.5300	28.2000	26.7000	28.2000	+0.714%	7	121	-72.163%
2025-12-19	27.4000	28.0000	27.4000	28.0000	-1.060%	2	117	-71.964%
2025-12-18	26.6000	28.3000	26.6000	28.3000	0.000%	10	115	-72.261%