Dark

NOW20270115C1500
NOW Jan 15 2027 1500.00 Call (NOW270115C01500000)
option OPRA

Inactive

Dec 17, 2025

9.80+5.946%(+0.55)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	9.8000	9.8000	9.8000	9.8000	+5.946%	25	168	0.000%
2025-12-15	9.1700	9.3000	9.1000	9.2500	-38.127%	15	168	+5.946%
2025-12-10	14.9500	14.9500	14.9500	14.9500	-9.668%	1	164	-34.448%
2025-12-09	15.5000	16.5500	15.5000	16.5500	+8.241%	4	164	-40.785%
2025-12-04	15.2900	15.2900	15.2900	15.2900	+4.014%	1	163	-35.906%
2025-12-03	14.7000	14.7000	14.7000	14.7000	+1.660%	2	163	-33.333%
2025-12-02	14.4600	14.4600	14.4600	14.4600	-0.482%	2	163	-32.227%
2025-12-01	12.0000	15.4000	12.0000	14.5300	+11.171%	11	163	-32.553%
2025-11-26	13.0000	13.2000	13.0000	13.0700	-12.867%	14	158	-25.019%
2025-11-19	15.0000	15.0000	15.0000	15.0000	-14.286%	2	158	-34.667%
2025-11-17	17.5000	17.5000	17.5000	17.5000	-2.235%	1	158	-44.000%
2025-11-13	17.9000	17.9000	17.9000	17.9000	-13.818%	1	157	-45.251%
2025-11-12	20.0000	20.7700	20.0000	20.7700	-13.817%	3	157	-52.817%
2025-11-10	24.1000	24.1000	24.1000	24.1000	+12.041%	2	157	-59.336%
2025-11-07	21.5100	21.5100	21.5100	21.5100	-2.227%	1	155	-54.440%
2025-11-06	22.0000	22.0000	22.0000	22.0000	-13.894%	1	155	-55.455%
2025-11-04	25.3600	25.5500	25.3500	25.5500	-13.390%	4	154	-61.644%
2025-10-31	29.5000	29.5000	29.5000	29.5000	-5.023%	1	156	-66.780%
2025-10-27	31.0600	31.0600	31.0600	31.0600	+7.103%	1	156	-68.448%
2025-10-24	31.2000	31.2000	29.0000	29.0000	+21.644%	5	156	-66.207%
2025-10-10	23.8400	23.8400	23.8400	23.8400	-5.397%	1	153	-58.893%
2025-10-09	24.9000	25.2000	24.8000	25.2000	-4.219%	6	153	-61.111%
2025-10-08	25.7000	26.3100	25.2300	26.3100	+12.196%	26	148	-62.752%
2025-09-30	22.4000	23.4500	22.4000	23.4500	-19.138%	11	132	-58.209%
2025-09-29	29.0000	29.0000	29.0000	29.0000	+13.459%	1	128	-66.207%
2025-09-26	25.5600	25.5600	25.5600	25.5600	-7.759%	3	127	-61.659%
2025-09-23	28.9900	28.9900	27.6300	27.7100	-13.406%	10	127	-64.634%
2025-09-19	30.8200	32.0000	30.8200	32.0000	+6.667%	4	120	-69.375%
2025-09-15	30.0000	30.0000	30.0000	30.0000	+42.857%	1	120	-67.333%
2025-09-04	21.0000	21.0000	21.0000	21.0000	-25.664%	2	120	-53.333%
2025-08-28	26.8500	28.2500	26.8500	28.2500	+52.703%	2	119	-65.310%
2025-08-15	18.6000	18.6000	18.5000	18.5000	+1.093%	20	120	-47.027%
2025-08-14	18.4000	18.4000	18.3000	18.3000	+3.099%	7	106	-46.448%
2025-08-12	17.7500	17.7500	17.7500	17.7500	-15.072%	3	106	-44.789%
2025-08-07	20.9000	20.9000	20.9000	20.9000	-26.408%	1	103	-53.110%
2025-08-01	30.0000	30.0000	28.4000	28.4000	-27.643%	2	103	-65.493%
2025-07-30	39.2500	39.2500	39.2500	39.2500	-0.633%	3	103	-75.032%
2025-07-29	43.3500	43.3500	39.5000	39.5000	0.000%	5	103	-75.190%
2025-07-28	39.5000	39.5000	39.5000	39.5000	+6.757%	1	103	-75.190%
2025-07-25	38.4000	38.4000	37.0000	37.0000	-18.771%	2	102	-73.514%
2025-07-24	45.4600	45.5500	45.4600	45.5500	+12.887%	9	102	-78.485%
2025-07-15	40.5500	40.5500	40.3500	40.3500	+12.083%	9	94	-75.713%
2025-07-11	39.8000	39.8000	36.0000	36.0000	-21.483%	15	94	-72.778%
2025-07-10	45.8500	45.8500	45.8500	45.8500	-14.777%	2	98	-78.626%
2025-07-09	53.8000	53.8000	53.8000	53.8000	-2.712%	1	96	-81.784%
2025-07-08	55.2900	55.3000	55.2900	55.3000	+3.056%	3	96	-82.278%
2025-07-02	53.6600	53.6600	53.6600	53.6600	-0.630%	3	96	-81.737%
2025-07-01	54.0000	54.0000	54.0000	54.0000	-8.163%	3	96	-81.852%
2025-06-30	58.8000	58.8000	58.8000	58.8000	+2.439%	1	96	-83.333%
2025-06-27	57.4000	57.4000	57.4000	57.4000	+6.395%	3	95	-82.927%
2025-06-26	54.5000	54.5000	53.9500	53.9500	+13.103%	2	92	-81.835%
2025-06-23	47.7000	47.7000	47.7000	47.7000	-1.446%	3	92	-79.455%
2025-06-20	47.5000	48.4000	47.5000	48.4000	-7.810%	8	92	-79.752%
2025-06-18	52.5000	52.5000	52.5000	52.5000	-13.079%	2	92	-81.333%
2025-06-10	60.4000	60.4000	60.4000	60.4000	-3.205%	1	92	-83.775%
2025-06-04	62.4000	62.4000	62.4000	62.4000	-1.732%	1	91	-84.295%
2025-05-30	63.5000	63.5000	63.5000	63.5000	+0.794%	2	91	-84.567%
2025-05-29	64.3000	64.3000	63.0000	63.0000	-1.408%	2	91	-84.444%
2025-05-23	63.9000	63.9000	63.9000	63.9000	-5.752%	2	90	-84.664%
2025-05-22	67.8000	67.8000	67.8000	67.8000	+5.116%	4	90	-85.546%
2025-05-20	64.5000	64.5000	64.5000	64.5000	-9.155%	1	86	-84.806%
2025-05-16	75.0000	75.0000	71.0000	71.0000	+1.909%	4	87	-86.197%
2025-05-13	69.6800	69.6800	69.6700	69.6700	+8.183%	2	88	-85.934%
2025-05-12	62.4000	65.0000	62.4000	64.4000	+28.800%	7	88	-84.783%
2025-04-28	50.0000	50.0000	50.0000	50.0000	-10.842%	2	89	-80.400%
2025-04-25	56.0800	56.0800	56.0800	56.0800	+1.964%	2	90	-82.525%
2025-04-24	55.0000	55.0000	55.0000	55.0000	+86.441%	1	90	-82.182%
2025-04-10	29.5000	29.5000	29.5000	29.5000	+19.919%	3	89	-66.780%
2025-04-09	24.6000	24.6000	24.6000	24.6000	+7.424%	1	86	-60.163%
2025-04-08	22.9000	22.9000	22.9000	22.9000	+2.645%	1	87	-57.205%
2025-04-07	22.3100	22.3100	22.3100	22.3100	-20.492%	60	87	-56.074%
2025-04-02	28.0600	28.1000	28.0100	28.0600	-12.586%	60	27	-65.075%
2025-03-26	32.1000	32.1000	32.1000	32.1000	+2.885%	2	27	-69.470%
2025-03-20	31.2000	31.2000	31.2000	31.2000	-11.364%	1	28	-68.590%
2025-03-11	33.2500	35.2000	33.2500	35.2000	+10.587%	2	28	-72.159%
2025-03-10	32.0300	32.0300	31.7100	31.8300	-17.539%	10	28	-69.211%
2025-03-07	38.6000	38.6000	38.6000	38.6000	-8.314%	4	30	-74.611%
2025-03-04	44.2200	44.2200	42.1000	42.1000	-14.222%	2	30	-76.722%
2025-03-03	49.0800	49.0800	49.0800	49.0800	-4.884%	1	28	-80.033%
2025-02-24	50.0000	52.3000	50.0000	51.6000	-18.095%	8	27	-81.008%
2025-02-14	66.1000	66.1000	63.0000	63.0000	-22.832%	4	24	-84.444%
2025-02-06	82.8900	83.3500	81.6400	81.6400	+3.868%	4	24	-87.996%
2025-02-03	78.5000	78.6000	78.5000	78.6000	-5.868%	6	23	-87.532%
2025-01-31	83.5000	83.5000	83.5000	83.5000	+9.796%	20	14	-88.263%
2025-01-30	80.0000	80.0000	76.0500	76.0500	-37.097%	5	12	-87.114%
2025-01-23	120.9000	120.9000	120.9000	120.9000	+17.848%	8	12	-91.894%
2025-01-17	102.5900	102.5900	102.5900	102.5900	+19.388%	2	12	-90.447%
2025-01-13	85.9300	85.9300	85.9300	85.9300	-1.230%	1	12	-88.595%
2025-01-10	87.0000	87.0000	87.0000	87.0000	-9.845%	2	13	-88.736%
2025-01-08	96.5000	96.5000	96.5000	96.5000	-6.311%	1	12	-89.845%
2024-12-31	103.0000	103.0000	103.0000	103.0000	-4.186%	1	12	-90.485%
2024-12-27	107.5000	107.5000	107.5000	107.5000	-7.328%	2	12	-90.884%
2024-12-19	116.0000	116.0000	116.0000	116.0000	-16.846%	1	13	-91.552%
2024-12-12	139.5000	139.5000	139.5000	139.5000	-2.311%	8	14	-92.975%
2024-12-11	142.8000	142.8000	142.8000	142.8000	+9.846%	1	6	-93.137%
2024-12-04	117.5000	130.0000	117.5000	130.0000	+44.686%	4	5	-92.462%
2024-11-11	89.8500	89.8500	89.8500	89.8500	0.000%	1	1	-89.093%