Dark

NOW20270115C150
NOW Jan 15 2027 150.00 Call (NOW270115C00150000)
option OPRA

EOD

Sep 2, 2026

13.78-20.531%(-3.56)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.8000	16.4400	13.7000	13.7800	-20.531%	198	9,062	0.000%
2026-09-01	18.6500	19.5000	16.8000	17.3400	-15.000%	168	9,128	-20.531%
2026-08-31	17.5000	21.0500	17.5000	20.4000	+9.560%	392	9,149	-32.451%
2026-08-28	15.2300	19.2000	15.2300	18.6200	+21.699%	659	9,094	-25.994%
2026-08-27	11.9000	15.5000	11.0000	15.3000	+57.570%	837	9,351	-9.935%
2026-08-26	8.4000	9.9000	8.4000	9.7100	-1.421%	117	9,339	+41.916%
2026-08-25	10.0500	11.3000	9.8500	9.8500	-10.860%	71	9,370	+39.898%
2026-08-24	11.6000	11.6000	10.8000	11.0500	-2.643%	127	9,357	+24.706%
2026-08-21	11.7000	12.4000	10.8000	11.3500	-1.901%	142	9,381	+21.410%
2026-08-20	11.1300	12.4200	10.7200	11.5700	+8.638%	314	9,386	+19.101%
2026-08-19	7.6000	11.8500	7.6000	10.6500	+36.538%	413	9,508	+29.390%
2026-08-18	7.8500	8.5000	7.6000	7.8000	+1.961%	167	9,569	+76.667%
2026-08-17	9.2000	9.4000	7.3500	7.6500	-21.939%	348	9,616	+80.131%
2026-08-14	11.5500	11.5500	9.7500	9.8000	-17.647%	551	9,684	+40.612%
2026-08-13	11.0000	12.8700	9.3900	11.9000	+12.264%	542	9,768	+15.798%
2026-08-12	10.7500	11.0900	9.6500	10.6000	-11.667%	207	9,526	+30.000%
2026-08-11	12.3500	13.0500	11.4500	12.0000	-1.639%	167	9,573	+14.833%
2026-08-10	11.5000	12.8500	10.9500	12.2000	+4.452%	319	9,550	+12.951%
2026-08-07	10.0800	12.4000	10.0800	11.6800	+29.778%	586	9,618	+17.979%
2026-08-06	6.1500	9.0500	6.1500	9.0000	-1.854%	212	9,600	+53.111%
2026-08-05	10.3000	10.3600	8.7000	9.1700	-6.429%	275	9,645	+50.273%
2026-08-04	7.8000	9.8600	7.8000	9.8000	+13.953%	391	9,813	+40.612%
2026-08-03	8.2000	10.3400	8.1000	8.6000	+12.418%	488	9,691	+60.233%
2026-07-31	6.8500	7.6500	6.2100	7.6500	+8.204%	151	9,663	+80.131%
2026-07-30	7.4100	7.8000	5.4500	7.0700	-19.659%	423	9,671	+94.908%
2026-07-29	7.2300	9.6300	6.9100	8.8000	+25.714%	794	9,768	+56.591%
2026-07-28	6.5000	7.6000	6.2500	7.0000	+17.647%	766	10,092	+96.857%
2026-07-27	5.2700	6.6000	4.6500	5.9500	+35.227%	432	10,166	+131.597%
2026-07-24	3.8000	4.5200	3.8000	4.4000	+27.536%	214	10,447	+213.182%
2026-07-23	4.6500	4.6500	3.3000	3.4500	-23.333%	2,060	10,477	+299.420%
2026-07-22	5.6000	5.6000	4.3500	4.5000	-25.000%	3,949	10,919	+206.222%
2026-07-21	6.0500	6.7500	5.9000	6.0000	-12.409%	295	12,498	+129.667%
2026-07-20	6.1500	7.0000	5.2500	6.8500	+5.385%	349	12,483	+101.168%
2026-07-17	6.8300	7.1000	6.4500	6.5000	-5.386%	189	12,577	+112.000%
2026-07-16	7.2000	7.3000	5.8000	6.8700	-6.148%	323	12,586	+100.582%
2026-07-15	8.5500	8.5500	7.1000	7.3200	-1.081%	285	12,526	+88.251%
2026-07-14	6.8000	8.4000	6.8000	7.4000	-19.126%	459	12,663	+86.216%
2026-07-13	8.5500	9.7500	7.8500	9.1500	+5.780%	300	12,648	+50.601%
2026-07-10	9.2000	9.2000	7.8000	8.6500	+1.765%	117	12,707	+59.306%
2026-07-09	7.0000	8.5000	6.5000	8.5000	+3.030%	244	12,682	+62.118%
2026-07-08	8.2000	8.5600	7.7500	8.2500	-12.234%	171	12,758	+67.030%
2026-07-07	9.5000	10.6500	8.4000	9.4000	+12.575%	595	12,770	+46.596%
2026-07-06	7.8000	9.3000	7.7000	8.3500	+6.369%	327	12,783	+65.030%
2026-07-02	7.8800	8.3500	7.1700	7.8500	-0.633%	608	13,034	+75.541%
2026-07-01	7.2500	8.2000	6.8000	7.9000	+25.000%	799	13,034	+74.430%
2026-06-30	5.9100	6.5000	5.4000	6.3200	-0.472%	188	12,772	+118.038%
2026-06-29	6.5000	7.3000	6.2900	6.3500	+0.794%	496	12,741	+117.008%
2026-06-26	4.2000	6.3000	4.2000	6.3000	+53.659%	363	12,603	+118.730%
2026-06-25	4.5000	4.6000	4.0500	4.1000	-18.000%	277	12,740	+236.098%
2026-06-24	5.4000	5.5000	4.8000	5.0000	-13.793%	132	12,563	+175.600%
2026-06-23	5.1000	6.1000	5.1000	5.8000	+18.367%	249	12,540	+137.586%
2026-06-22	5.1000	5.9300	4.6000	4.9000	-14.035%	450	12,641	+181.224%
2026-06-18	5.9000	6.0000	5.0000	5.7000	-1.724%	542	12,025	+141.754%
2026-06-17	7.2000	7.8000	5.7000	5.8000	-21.622%	595	12,025	+137.586%
2026-06-16	7.9000	8.7000	7.3000	7.4000	-11.271%	605	12,025	+86.216%
2026-06-15	8.6000	9.4000	8.0000	8.3400	+2.963%	670	11,754	+65.228%
2026-06-12	8.1000	8.2000	7.1000	8.1000	-1.937%	756	11,754	+70.123%
2026-06-11	8.4000	9.1300	7.7000	8.2600	-13.053%	398	11,754	+66.828%
2026-06-10	8.8000	11.0000	8.8000	9.5000	-3.553%	232	11,664	+45.053%
2026-06-09	11.7300	12.1000	8.5000	9.8500	-25.379%	891	11,606	+39.898%
2026-06-08	11.8700	13.4000	11.7000	13.2000	+8.642%	506	11,527	+4.394%
2026-06-05	15.2000	16.1200	11.8000	12.1500	-21.512%	822	11,624	+13.416%
2026-06-04	16.3000	18.2000	15.2000	15.4800	+5.306%	686	11,513	-10.982%
2026-06-03	19.7000	19.7000	14.6000	14.7000	-24.693%	1,022	11,253	-6.259%
2026-06-02	22.0200	24.1000	17.9000	19.5200	-20.327%	1,251	11,533	-29.406%
2026-06-01	20.0000	26.5000	20.0000	24.5000	+42.029%	1,867	11,506	-43.755%
2026-05-29	13.4000	17.5000	13.0000	17.2500	+74.067%	2,724	11,717	-20.116%
2026-05-28	9.0000	10.4000	8.5000	9.9100	+27.051%	879	12,796	+39.051%
2026-05-27	6.8000	8.8000	6.6500	7.8000	+9.859%	474	12,686	+76.667%
2026-05-26	6.7000	7.8000	6.7000	7.1000	-6.579%	359	12,608	+94.085%
2026-05-22	7.6000	8.2000	6.8000	7.6000	+7.042%	329	12,552	+81.316%
2026-05-21	7.5000	8.1000	6.7500	7.1000	-17.442%	512	12,555	+94.085%
2026-05-20	7.6000	8.6000	6.7000	8.6000	+9.694%	437	12,555	+60.233%
2026-05-19	10.2000	11.0000	7.3400	7.8400	-5.085%	4,095	10,707	+75.765%
2026-05-18	6.5000	8.7000	6.5000	8.2600	+42.414%	3,055	10,707	+66.828%
2026-05-15	5.0000	6.2000	4.8000	5.8000	+26.638%	1,047	10,707	+137.586%
2026-05-14	3.5000	4.9000	3.5000	4.5800	+22.460%	447	8,462	+200.873%
2026-05-13	3.8000	3.8000	3.5000	3.7400	-6.965%	343	8,173	+268.449%
2026-05-12	4.6000	5.2000	3.8000	4.0200	-11.648%	322	8,173	+242.786%
2026-05-11	4.3000	5.2000	4.3000	4.5500	+3.409%	689	8,173	+202.857%
2026-05-08	4.4000	4.7000	4.0000	4.4000	-8.333%	141	7,518	+213.182%
2026-05-07	4.3000	5.3000	4.3000	4.8000	+31.148%	480	7,470	+187.083%
2026-05-06	3.9000	4.2500	3.6600	3.6600	-14.884%	102	7,505	+276.503%
2026-05-05	4.4000	4.5000	3.8000	4.3000	-5.286%	143	7,492	+220.465%
2026-05-04	4.4000	5.0200	4.3000	4.5400	+10.732%	208	7,443	+203.524%
2026-05-01	4.1300	4.2000	3.6000	4.1000	+17.143%	128	7,474	+236.098%
2026-04-30	3.5000	3.5000	3.2500	3.5000	-5.405%	58	7,474	+293.714%
2026-04-29	3.7000	4.0000	3.4000	3.7000	-6.801%	96	7,450	+272.432%
2026-04-28	4.5000	4.6000	3.8600	3.9700	-7.674%	476	7,460	+247.103%
2026-04-27	3.8000	5.0000	3.8000	4.3000	+6.173%	238	7,434	+220.465%
2026-04-24	3.2500	4.1000	3.1000	4.0500	+30.645%	1,789	7,370	+240.247%
2026-04-23	3.0000	3.8700	2.7000	3.1000	-58.108%	754	6,631	+344.516%
2026-04-22	7.0000	7.4000	6.8000	7.4000	+21.311%	336	6,333	+86.216%
2026-04-21	6.2000	7.3500	6.1000	6.1000	-1.454%	428	6,154	+125.902%
2026-04-20	5.9000	6.1900	5.7000	6.1900	+19.038%	149	6,154	+122.617%
2026-04-17	5.5000	5.8000	5.2000	5.2000	-1.887%	155	6,083	+165.000%
2026-04-16	5.8000	6.2500	5.1000	5.3000	+7.724%	199	6,092	+160.000%
2026-04-15	3.8000	5.0000	3.8000	4.9200	+36.667%	443	6,053	+180.081%
2026-04-14	3.9500	3.9800	3.3200	3.6000	-2.703%	320	6,024	+282.778%
2026-04-13	3.1000	3.7000	3.0000	3.7000	+27.586%	174	5,895	+272.432%
2026-04-10	3.3000	3.3200	2.6500	2.9000	-17.379%	2,436	5,851	+375.172%
2026-04-09	4.6800	4.8000	3.4600	3.5100	-28.367%	246	3,892	+292.593%
2026-04-08	6.8000	6.9800	4.9000	4.9000	-14.035%	174	3,753	+181.224%
2026-04-07	6.4000	6.4000	5.7000	5.7000	-12.308%	55	3,669	+141.754%
2026-04-06	6.2000	6.7000	6.1000	6.5000	+1.721%	22	3,648	+112.000%
2026-04-02	5.9500	6.3900	5.9500	6.3900	-6.029%	12	3,643	+115.649%
2026-04-01	6.6500	7.2500	6.6500	6.8000	-4.762%	45	3,643	+102.647%
2026-03-31	7.3000	7.8000	7.1100	7.1400	-2.192%	28	3,627	+92.997%
2026-03-30	6.3000	7.5600	6.2000	7.3000	+23.103%	105	3,629	+88.767%
2026-03-27	6.5700	6.5700	5.7000	5.9300	-11.493%	105	3,642	+132.378%
2026-03-26	6.8000	7.2000	6.7000	6.7000	+3.077%	41	3,586	+105.672%
2026-03-25	7.0000	7.2000	6.1000	6.5000	-10.345%	201	3,571	+112.000%
2026-03-24	9.0800	9.0800	7.0000	7.2500	-16.667%	53	3,517	+90.069%
2026-03-23	9.1600	9.2500	8.5000	8.7000	-1.136%	40	3,497	+58.391%
2026-03-20	9.0000	9.1000	8.4000	8.8000	-5.376%	46	3,487	+56.591%
2026-03-19	11.1000	11.1000	9.3000	9.3000	-5.102%	26	3,493	+48.172%
2026-03-18	10.6000	10.6000	9.7000	9.8000	-7.547%	94	3,483	+40.612%
2026-03-17	10.2500	11.7000	10.2500	10.6000	+2.614%	94	3,494	+30.000%
2026-03-16	11.0000	11.0300	10.2000	10.3300	+3.197%	46	3,474	+33.398%
2026-03-13	10.1200	11.0000	9.5000	10.0100	+3.196%	63	3,442	+37.662%
2026-03-12	10.7000	10.7000	9.7000	9.7000	-4.902%	50	3,438	+42.062%
2026-03-11	11.3400	11.3400	10.2000	10.2000	-7.273%	18	3,437	+35.098%
2026-03-10	13.0000	13.0000	10.5000	11.0000	-18.519%	550	3,443	+25.273%
2026-03-09	15.0000	15.6000	13.4000	13.5000	-6.832%	165	3,721	+2.074%
2026-03-06	13.5000	14.8000	13.4600	14.4900	+7.016%	289	3,792	-4.900%
2026-03-05	10.7000	13.7000	10.7000	13.5400	+28.952%	405	4,003	+1.773%
2026-03-04	10.5000	11.0500	9.9000	10.5000	+2.140%	61	4,296	+31.238%
2026-03-03	9.5000	11.0000	8.7000	10.2800	+11.739%	251	4,296	+34.047%
2026-03-02	8.4300	9.6000	8.4300	9.2000	+5.263%	93	4,202	+49.783%
2026-02-27	7.8500	8.8600	7.8500	8.7400	-5.819%	109	4,258	+57.666%
2026-02-26	8.8600	9.2800	8.5600	9.2800	+20.991%	60	4,264	+48.491%
2026-02-25	7.2000	7.7500	7.0000	7.6700	+6.528%	18	4,283	+79.661%
2026-02-24	7.3000	8.2100	7.1000	7.2000	+2.273%	284	4,283	+91.389%
2026-02-23	7.8000	7.8000	6.7000	7.0400	-10.886%	91	4,076	+95.739%
2026-02-20	8.9000	9.0200	7.9000	7.9000	-11.929%	64	4,044	+74.430%
2026-02-19	9.2000	9.6000	8.7000	8.9700	-1.429%	63	4,047	+53.623%
2026-02-18	8.6000	9.1000	8.6000	9.1000	+6.933%	43	4,018	+51.429%
2026-02-17	10.0000	10.0000	8.2500	8.5100	-4.382%	173	4,014	+61.927%
2026-02-13	8.5100	9.3000	8.3000	8.9000	+11.250%	36	3,933	+54.831%
2026-02-12	7.0000	8.0000	6.9400	8.0000	+12.994%	733	3,933	+72.250%
2026-02-11	7.1000	7.2000	6.5000	7.0800	-13.659%	635	3,626	+94.633%
2026-02-10	7.4500	9.3000	7.4500	8.2000	+15.493%	561	3,061	+68.049%
2026-02-09	6.2000	7.3300	5.8000	7.1000	+13.600%	159	2,725	+94.085%
2026-02-06	6.5000	6.7000	6.1000	6.2500	-13.194%	301	2,637	+120.480%
2026-02-05	8.6500	8.6500	6.7000	7.2000	-17.241%	162	2,456	+91.389%
2026-02-04	7.8000	9.0900	7.4000	8.7000	+2.959%	103	2,382	+58.391%
2026-02-03	8.8000	8.9200	8.1000	8.4500	-20.283%	963	2,370	+63.077%
2026-02-02	11.0000	12.3400	10.5800	10.6000	+1.923%	657	1,857	+30.000%
2026-01-30	10.9000	11.2000	10.2800	10.4000	-2.804%	779	2,051	+32.500%
2026-01-29	10.6000	10.8000	9.1200	10.7000	-33.540%	467	1,392	+28.785%
2026-01-28	17.1300	17.7000	15.7800	16.1000	-3.593%	50	1,133	-14.410%
2026-01-27	17.5600	17.6000	16.5000	16.7000	-10.695%	171	1,093	-17.485%
2026-01-26	18.1000	19.0800	17.6000	18.7000	+8.092%	115	1,031	-26.310%
2026-01-23	16.0000	17.5100	15.3000	17.3000	+13.072%	458	950	-20.347%
2026-01-22	13.9000	15.3000	13.8000	15.3000	+12.500%	88	626	-9.935%
2026-01-21	14.0000	14.4000	12.8000	13.6000	-0.657%	74	636	+1.324%
2026-01-20	14.1000	14.8000	13.6900	13.6900	-1.934%	56	593	+0.657%
2026-01-16	14.8000	15.0000	13.6800	13.9600	-5.548%	236	359	-1.289%
2026-01-15	16.2000	16.2000	14.7800	14.7800	-9.602%	78	359	-6.766%
2026-01-14	18.5000	18.5000	16.0700	16.3500	-10.656%	51	289	-15.719%
2026-01-13	21.8100	21.8100	18.3000	18.3000	-13.270%	54	244	-24.699%
2026-01-12	20.2400	21.1000	20.2400	21.1000	+3.431%	8	213	-34.692%
2026-01-09	23.0000	23.1000	20.1000	20.4000	-11.304%	58	213	-32.451%
2026-01-08	25.0000	25.0000	23.0000	23.0000	-11.538%	25	203	-40.087%
2026-01-07	25.3100	27.5000	25.3100	26.0000	+6.122%	64	183	-47.000%
2026-01-06	24.0000	24.8300	22.9000	24.5000	+2.510%	14	130	-43.755%
2026-01-05	23.9000	27.9000	23.7000	23.9000	-1.969%	11	120	-42.343%
2026-01-02	27.8000	27.8000	24.0000	24.3800	-13.238%	117	120	-43.478%
2025-12-31	28.1000	28.1000	28.1000	28.1000	-1.576%	4	102	-50.961%
2025-12-30	28.8000	28.8000	28.4500	28.5500	-0.523%	7	102	-51.734%
2025-12-29	29.5000	29.5000	28.4000	28.7000	+2.500%	24	97	-51.986%
2025-12-26	28.0000	28.0000	28.0000	28.0000	-3.448%	1	77	-50.786%
2025-12-23	28.5000	29.0000	27.7800	29.0000	-4.037%	10	77	-52.483%
2025-12-22	29.5500	30.2200	29.5500	30.2200	+9.891%	5	68	-54.401%
2025-12-18	28.6000	28.6000	27.5000	27.5000	0.000%	3	67	-49.891%