Dark

NOW20270115C150
NOW Jan 15 2027 150.00 Call (NOW270115C00150000)
option OPRA

EOD

Jul 10, 2026

8.65+1.765%(+0.15)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.2000	9.2000	7.8000	8.6500	+1.765%	117	12,707	0.000%
2026-07-09	7.0000	8.5000	6.5000	8.5000	+3.030%	244	12,682	+1.765%
2026-07-08	8.2000	8.5600	7.7500	8.2500	-12.234%	171	12,758	+4.848%
2026-07-07	9.5000	10.6500	8.4000	9.4000	+12.575%	595	12,770	-7.979%
2026-07-06	7.8000	9.3000	7.7000	8.3500	+6.369%	327	12,783	+3.593%
2026-07-02	7.8800	8.3500	7.1700	7.8500	-0.633%	608	13,034	+10.191%
2026-07-01	7.2500	8.2000	6.8000	7.9000	+25.000%	799	13,034	+9.494%
2026-06-30	5.9100	6.5000	5.4000	6.3200	-0.472%	188	12,772	+36.867%
2026-06-29	6.5000	7.3000	6.2900	6.3500	+0.794%	496	12,741	+36.220%
2026-06-26	4.2000	6.3000	4.2000	6.3000	+53.659%	363	12,603	+37.302%
2026-06-25	4.5000	4.6000	4.0500	4.1000	-18.000%	277	12,740	+110.976%
2026-06-24	5.4000	5.5000	4.8000	5.0000	-13.793%	132	12,563	+73.000%
2026-06-23	5.1000	6.1000	5.1000	5.8000	+18.367%	249	12,540	+49.138%
2026-06-22	5.1000	5.9300	4.6000	4.9000	-14.035%	450	12,641	+76.531%
2026-06-18	5.9000	6.0000	5.0000	5.7000	-1.724%	542	12,025	+51.754%
2026-06-17	7.2000	7.8000	5.7000	5.8000	-21.622%	595	12,025	+49.138%
2026-06-16	7.9000	8.7000	7.3000	7.4000	-11.271%	605	12,025	+16.892%
2026-06-15	8.6000	9.4000	8.0000	8.3400	+2.963%	670	11,754	+3.717%
2026-06-12	8.1000	8.2000	7.1000	8.1000	-1.937%	756	11,754	+6.790%
2026-06-11	8.4000	9.1300	7.7000	8.2600	-13.053%	398	11,754	+4.722%
2026-06-10	8.8000	11.0000	8.8000	9.5000	-3.553%	232	11,664	-8.947%
2026-06-09	11.7300	12.1000	8.5000	9.8500	-25.379%	891	11,606	-12.183%
2026-06-08	11.8700	13.4000	11.7000	13.2000	+8.642%	506	11,527	-34.470%
2026-06-05	15.2000	16.1200	11.8000	12.1500	-21.512%	822	11,624	-28.807%
2026-06-04	16.3000	18.2000	15.2000	15.4800	+5.306%	686	11,513	-44.121%
2026-06-03	19.7000	19.7000	14.6000	14.7000	-24.693%	1,022	11,253	-41.156%
2026-06-02	22.0200	24.1000	17.9000	19.5200	-20.327%	1,251	11,533	-55.686%
2026-06-01	20.0000	26.5000	20.0000	24.5000	+42.029%	1,867	11,506	-64.694%
2026-05-29	13.4000	17.5000	13.0000	17.2500	+74.067%	2,724	11,717	-49.855%
2026-05-28	9.0000	10.4000	8.5000	9.9100	+27.051%	879	12,796	-12.714%
2026-05-27	6.8000	8.8000	6.6500	7.8000	+9.859%	474	12,686	+10.897%
2026-05-26	6.7000	7.8000	6.7000	7.1000	-6.579%	359	12,608	+21.831%
2026-05-22	7.6000	8.2000	6.8000	7.6000	+7.042%	329	12,552	+13.816%
2026-05-21	7.5000	8.1000	6.7500	7.1000	-17.442%	512	12,555	+21.831%
2026-05-20	7.6000	8.6000	6.7000	8.6000	+9.694%	437	12,555	+0.581%
2026-05-19	10.2000	11.0000	7.3400	7.8400	-5.085%	4,095	10,707	+10.332%
2026-05-18	6.5000	8.7000	6.5000	8.2600	+42.414%	3,055	10,707	+4.722%
2026-05-15	5.0000	6.2000	4.8000	5.8000	+26.638%	1,047	10,707	+49.138%
2026-05-14	3.5000	4.9000	3.5000	4.5800	+22.460%	447	8,462	+88.865%
2026-05-13	3.8000	3.8000	3.5000	3.7400	-6.965%	343	8,173	+131.283%
2026-05-12	4.6000	5.2000	3.8000	4.0200	-11.648%	322	8,173	+115.174%
2026-05-11	4.3000	5.2000	4.3000	4.5500	+3.409%	689	8,173	+90.110%
2026-05-08	4.4000	4.7000	4.0000	4.4000	-8.333%	141	7,518	+96.591%
2026-05-07	4.3000	5.3000	4.3000	4.8000	+31.148%	480	7,470	+80.208%
2026-05-06	3.9000	4.2500	3.6600	3.6600	-14.884%	102	7,505	+136.339%
2026-05-05	4.4000	4.5000	3.8000	4.3000	-5.286%	143	7,492	+101.163%
2026-05-04	4.4000	5.0200	4.3000	4.5400	+10.732%	208	7,443	+90.529%
2026-05-01	4.1300	4.2000	3.6000	4.1000	+17.143%	128	7,474	+110.976%
2026-04-30	3.5000	3.5000	3.2500	3.5000	-5.405%	58	7,474	+147.143%
2026-04-29	3.7000	4.0000	3.4000	3.7000	-6.801%	96	7,450	+133.784%
2026-04-28	4.5000	4.6000	3.8600	3.9700	-7.674%	476	7,460	+117.884%
2026-04-27	3.8000	5.0000	3.8000	4.3000	+6.173%	238	7,434	+101.163%
2026-04-24	3.2500	4.1000	3.1000	4.0500	+30.645%	1,789	7,370	+113.580%
2026-04-23	3.0000	3.8700	2.7000	3.1000	-58.108%	754	6,631	+179.032%
2026-04-22	7.0000	7.4000	6.8000	7.4000	+21.311%	336	6,333	+16.892%
2026-04-21	6.2000	7.3500	6.1000	6.1000	-1.454%	428	6,154	+41.803%
2026-04-20	5.9000	6.1900	5.7000	6.1900	+19.038%	149	6,154	+39.742%
2026-04-17	5.5000	5.8000	5.2000	5.2000	-1.887%	155	6,083	+66.346%
2026-04-16	5.8000	6.2500	5.1000	5.3000	+7.724%	199	6,092	+63.208%
2026-04-15	3.8000	5.0000	3.8000	4.9200	+36.667%	443	6,053	+75.813%
2026-04-14	3.9500	3.9800	3.3200	3.6000	-2.703%	320	6,024	+140.278%
2026-04-13	3.1000	3.7000	3.0000	3.7000	+27.586%	174	5,895	+133.784%
2026-04-10	3.3000	3.3200	2.6500	2.9000	-17.379%	2,436	5,851	+198.276%
2026-04-09	4.6800	4.8000	3.4600	3.5100	-28.367%	246	3,892	+146.439%
2026-04-08	6.8000	6.9800	4.9000	4.9000	-14.035%	174	3,753	+76.531%
2026-04-07	6.4000	6.4000	5.7000	5.7000	-12.308%	55	3,669	+51.754%
2026-04-06	6.2000	6.7000	6.1000	6.5000	+1.721%	22	3,648	+33.077%
2026-04-02	5.9500	6.3900	5.9500	6.3900	-6.029%	12	3,643	+35.368%
2026-04-01	6.6500	7.2500	6.6500	6.8000	-4.762%	45	3,643	+27.206%
2026-03-31	7.3000	7.8000	7.1100	7.1400	-2.192%	28	3,627	+21.148%
2026-03-30	6.3000	7.5600	6.2000	7.3000	+23.103%	105	3,629	+18.493%
2026-03-27	6.5700	6.5700	5.7000	5.9300	-11.493%	105	3,642	+45.868%
2026-03-26	6.8000	7.2000	6.7000	6.7000	+3.077%	41	3,586	+29.104%
2026-03-25	7.0000	7.2000	6.1000	6.5000	-10.345%	201	3,571	+33.077%
2026-03-24	9.0800	9.0800	7.0000	7.2500	-16.667%	53	3,517	+19.310%
2026-03-23	9.1600	9.2500	8.5000	8.7000	-1.136%	40	3,497	-0.575%
2026-03-20	9.0000	9.1000	8.4000	8.8000	-5.376%	46	3,487	-1.705%
2026-03-19	11.1000	11.1000	9.3000	9.3000	-5.102%	26	3,493	-6.989%
2026-03-18	10.6000	10.6000	9.7000	9.8000	-7.547%	94	3,483	-11.735%
2026-03-17	10.2500	11.7000	10.2500	10.6000	+2.614%	94	3,494	-18.396%
2026-03-16	11.0000	11.0300	10.2000	10.3300	+3.197%	46	3,474	-16.263%
2026-03-13	10.1200	11.0000	9.5000	10.0100	+3.196%	63	3,442	-13.586%
2026-03-12	10.7000	10.7000	9.7000	9.7000	-4.902%	50	3,438	-10.825%
2026-03-11	11.3400	11.3400	10.2000	10.2000	-7.273%	18	3,437	-15.196%
2026-03-10	13.0000	13.0000	10.5000	11.0000	-18.519%	550	3,443	-21.364%
2026-03-09	15.0000	15.6000	13.4000	13.5000	-6.832%	165	3,721	-35.926%
2026-03-06	13.5000	14.8000	13.4600	14.4900	+7.016%	289	3,792	-40.304%
2026-03-05	10.7000	13.7000	10.7000	13.5400	+28.952%	405	4,003	-36.115%
2026-03-04	10.5000	11.0500	9.9000	10.5000	+2.140%	61	4,296	-17.619%
2026-03-03	9.5000	11.0000	8.7000	10.2800	+11.739%	251	4,296	-15.856%
2026-03-02	8.4300	9.6000	8.4300	9.2000	+5.263%	93	4,202	-5.978%
2026-02-27	7.8500	8.8600	7.8500	8.7400	-5.819%	109	4,258	-1.030%
2026-02-26	8.8600	9.2800	8.5600	9.2800	+20.991%	60	4,264	-6.789%
2026-02-25	7.2000	7.7500	7.0000	7.6700	+6.528%	18	4,283	+12.777%
2026-02-24	7.3000	8.2100	7.1000	7.2000	+2.273%	284	4,283	+20.139%
2026-02-23	7.8000	7.8000	6.7000	7.0400	-10.886%	91	4,076	+22.869%
2026-02-20	8.9000	9.0200	7.9000	7.9000	-11.929%	64	4,044	+9.494%
2026-02-19	9.2000	9.6000	8.7000	8.9700	-1.429%	63	4,047	-3.567%
2026-02-18	8.6000	9.1000	8.6000	9.1000	+6.933%	43	4,018	-4.945%
2026-02-17	10.0000	10.0000	8.2500	8.5100	-4.382%	173	4,014	+1.645%
2026-02-13	8.5100	9.3000	8.3000	8.9000	+11.250%	36	3,933	-2.809%
2026-02-12	7.0000	8.0000	6.9400	8.0000	+12.994%	733	3,933	+8.125%
2026-02-11	7.1000	7.2000	6.5000	7.0800	-13.659%	635	3,626	+22.175%
2026-02-10	7.4500	9.3000	7.4500	8.2000	+15.493%	561	3,061	+5.488%
2026-02-09	6.2000	7.3300	5.8000	7.1000	+13.600%	159	2,725	+21.831%
2026-02-06	6.5000	6.7000	6.1000	6.2500	-13.194%	301	2,637	+38.400%
2026-02-05	8.6500	8.6500	6.7000	7.2000	-17.241%	162	2,456	+20.139%
2026-02-04	7.8000	9.0900	7.4000	8.7000	+2.959%	103	2,382	-0.575%
2026-02-03	8.8000	8.9200	8.1000	8.4500	-20.283%	963	2,370	+2.367%
2026-02-02	11.0000	12.3400	10.5800	10.6000	+1.923%	657	1,857	-18.396%
2026-01-30	10.9000	11.2000	10.2800	10.4000	-2.804%	779	2,051	-16.827%
2026-01-29	10.6000	10.8000	9.1200	10.7000	-33.540%	467	1,392	-19.159%
2026-01-28	17.1300	17.7000	15.7800	16.1000	-3.593%	50	1,133	-46.273%
2026-01-27	17.5600	17.6000	16.5000	16.7000	-10.695%	171	1,093	-48.204%
2026-01-26	18.1000	19.0800	17.6000	18.7000	+8.092%	115	1,031	-53.743%
2026-01-23	16.0000	17.5100	15.3000	17.3000	+13.072%	458	950	-50.000%
2026-01-22	13.9000	15.3000	13.8000	15.3000	+12.500%	88	626	-43.464%
2026-01-21	14.0000	14.4000	12.8000	13.6000	-0.657%	74	636	-36.397%
2026-01-20	14.1000	14.8000	13.6900	13.6900	-1.934%	56	593	-36.815%
2026-01-16	14.8000	15.0000	13.6800	13.9600	-5.548%	236	359	-38.037%
2026-01-15	16.2000	16.2000	14.7800	14.7800	-9.602%	78	359	-41.475%
2026-01-14	18.5000	18.5000	16.0700	16.3500	-10.656%	51	289	-47.095%
2026-01-13	21.8100	21.8100	18.3000	18.3000	-13.270%	54	244	-52.732%
2026-01-12	20.2400	21.1000	20.2400	21.1000	+3.431%	8	213	-59.005%
2026-01-09	23.0000	23.1000	20.1000	20.4000	-11.304%	58	213	-57.598%
2026-01-08	25.0000	25.0000	23.0000	23.0000	-11.538%	25	203	-62.391%
2026-01-07	25.3100	27.5000	25.3100	26.0000	+6.122%	64	183	-66.731%
2026-01-06	24.0000	24.8300	22.9000	24.5000	+2.510%	14	130	-64.694%
2026-01-05	23.9000	27.9000	23.7000	23.9000	-1.969%	11	120	-63.808%
2026-01-02	27.8000	27.8000	24.0000	24.3800	-13.238%	117	120	-64.520%
2025-12-31	28.1000	28.1000	28.1000	28.1000	-1.576%	4	102	-69.217%
2025-12-30	28.8000	28.8000	28.4500	28.5500	-0.523%	7	102	-69.702%
2025-12-29	29.5000	29.5000	28.4000	28.7000	+2.500%	24	97	-69.861%
2025-12-26	28.0000	28.0000	28.0000	28.0000	-3.448%	1	77	-69.107%
2025-12-23	28.5000	29.0000	27.7800	29.0000	-4.037%	10	77	-70.172%
2025-12-22	29.5500	30.2200	29.5500	30.2200	+9.891%	5	68	-71.377%
2025-12-18	28.6000	28.6000	27.5000	27.5000	0.000%	3	67	-68.545%