Dark

NOW20270115C148
NOW Jan 15 2027 148.00 Call (NOW270115C00148000)
option OPRA

EOD

Jul 8, 2026

8.55-22.624%(-2.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.5000	8.5500	8.5000	8.5500	-22.624%	2	2,167	0.000%
2026-07-07	10.7500	11.0500	10.7500	11.0500	+22.778%	9	2,168	-22.624%
2026-07-06	9.0000	9.0000	9.0000	9.0000	+11.111%	2	2,168	-5.000%
2026-07-01	8.6500	8.6500	8.1000	8.1000	+29.600%	7	2,166	+5.556%
2026-06-30	6.2500	6.2500	6.2500	6.2500	-15.426%	4	2,171	+36.800%
2026-06-29	7.2000	7.3900	7.2000	7.3900	+25.254%	3	2,171	+15.697%
2026-06-26	5.2000	6.0000	5.2000	5.9000	+37.209%	16	2,171	+44.915%
2026-06-25	4.5000	4.5000	4.3000	4.3000	-17.308%	9	2,176	+98.837%
2026-06-24	5.4000	5.5000	5.2000	5.2000	-14.050%	19	2,169	+64.423%
2026-06-23	5.7000	6.1500	5.7000	6.0500	+18.627%	17	2,167	+41.322%
2026-06-22	5.8000	6.0000	4.8000	5.1000	-13.706%	26	2,160	+67.647%
2026-06-18	5.5000	6.1000	5.4500	5.9100	-6.190%	19	2,129	+44.670%
2026-06-17	7.2500	7.9000	6.3000	6.3000	-32.979%	26	2,129	+35.714%
2026-06-15	9.4000	9.4000	9.4000	9.4000	+10.588%	1	2,129	-9.043%
2026-06-12	8.1000	8.5000	7.5700	8.5000	+1.190%	5	2,129	+0.588%
2026-06-11	8.7000	8.8700	8.4000	8.4000	-20.000%	41	2,129	+1.786%
2026-06-10	10.6500	10.6500	10.5000	10.5000	+9.375%	7	2,165	-18.571%
2026-06-09	12.5000	12.5000	9.6000	9.6000	-29.927%	13	2,163	-10.938%
2026-06-08	12.7500	13.7000	12.7500	13.7000	+10.484%	6	2,170	-37.591%
2026-06-05	13.0000	13.2000	12.4000	12.4000	-25.346%	6	2,173	-31.048%
2026-06-04	17.0400	17.0400	16.6100	16.6100	+1.902%	2	2,179	-48.525%
2026-06-03	16.9000	17.4000	16.2300	16.3000	-20.098%	10	2,179	-47.546%
2026-06-02	22.2800	22.2800	19.2000	20.4000	-20.900%	39	2,181	-58.088%
2026-06-01	23.4500	26.8000	23.4500	25.7900	+48.218%	103	2,162	-66.848%
2026-05-29	13.7000	18.0000	13.7000	17.4000	+62.617%	69	2,232	-50.862%
2026-05-28	9.5000	10.7000	9.1500	10.7000	+29.227%	50	2,254	-20.093%
2026-05-27	8.0000	8.6000	8.0000	8.2800	+8.947%	35	2,224	+3.261%
2026-05-26	7.2000	7.8000	7.2000	7.6000	-2.564%	22	2,200	+12.500%
2026-05-22	7.4000	7.8000	7.4000	7.8000	+8.333%	26	2,202	+9.615%
2026-05-21	7.3000	7.9000	7.1000	7.2000	-16.084%	25	2,181	+18.750%
2026-05-20	7.5000	8.5800	7.5000	8.5800	-18.673%	22	2,181	-0.350%
2026-05-19	10.5000	10.8900	9.9000	10.5500	+18.009%	6	2,158	-18.957%
2026-05-18	7.2000	8.9400	7.2000	8.9400	+49.000%	28	2,158	-4.362%
2026-05-15	5.2000	6.0000	5.2000	6.0000	+24.224%	33	2,158	+42.500%
2026-05-14	3.8000	4.9000	3.8000	4.8300	+28.800%	27	2,169	+77.019%
2026-05-13	3.9000	3.9000	3.7500	3.7500	-8.537%	26	2,145	+128.000%
2026-05-12	4.4000	4.4000	4.1000	4.1000	-13.136%	37	2,145	+108.537%
2026-05-11	5.1000	5.1000	4.7000	4.7200	+9.767%	44	2,145	+81.144%
2026-05-08	4.4000	4.4000	4.3000	4.3000	-2.273%	20	2,131	+98.837%
2026-05-06	4.4000	4.4000	4.4000	4.4000	-6.383%	10	2,121	+94.318%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-9.615%	5	2,111	+81.915%
2026-05-04	4.8000	5.2000	4.8000	5.2000	+15.556%	11	2,116	+64.423%
2026-05-01	4.1400	4.5000	4.1400	4.5000	+20.000%	12	2,117	+90.000%
2026-04-30	3.7500	3.7500	3.7500	3.7500	-3.846%	5	2,117	+128.000%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-17.021%	5	2,112	+119.231%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+3.982%	1	2,107	+81.915%
2026-04-27	4.5000	5.0000	4.5000	4.5200	+10.244%	86	2,107	+89.159%
2026-04-24	3.5000	4.1000	3.5000	4.1000	+29.338%	11	2,083	+108.537%
2026-04-23	3.9000	3.9000	3.1700	3.1700	-58.831%	18	2,082	+169.716%
2026-04-22	7.3000	7.8400	7.3000	7.7000	+8.451%	34	2,070	+11.039%
2026-04-21	6.9000	7.7200	6.9000	7.1000	+12.698%	19	2,096	+20.423%
2026-04-20	6.5000	6.5000	6.0000	6.3000	+3.279%	9	2,096	+35.714%
2026-04-17	6.0000	6.1000	6.0000	6.1000	+1.667%	10	2,093	+40.164%
2026-04-16	5.5000	6.3000	5.5000	6.0000	+15.385%	21	2,103	+42.500%
2026-04-15	4.9500	5.2200	4.9500	5.2000	+40.541%	7	2,100	+64.423%
2026-04-14	4.3000	4.3000	3.7000	3.7000	-13.953%	15	2,104	+131.081%
2026-04-13	4.3000	4.3000	4.3000	4.3000	+47.766%	1	2,097	+98.837%
2026-04-10	3.7000	3.7000	2.8500	2.9100	-23.421%	56	2,096	+193.814%
2026-04-09	3.8000	3.8000	3.8000	3.8000	-31.532%	1	2,048	+125.000%
2026-04-08	7.0000	7.0000	5.5500	5.5500	-18.382%	17	2,047	+54.054%
2026-04-06	7.3000	7.3000	6.7000	6.8000	+11.475%	7	2,035	+25.735%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-17.568%	1	2,029	+40.164%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-5.128%	1	2,029	+15.541%
2026-03-30	7.8000	7.8000	7.7200	7.8000	+4.558%	11	2,028	+9.615%
2026-03-26	7.4600	7.4600	7.4600	7.4600	-7.901%	2	2,027	+14.611%
2026-03-24	8.1000	8.1000	8.1000	8.1000	-5.814%	1	2,026	+5.556%
2026-03-23	8.6000	8.6000	8.6000	8.6000	-13.131%	5	2,026	-0.581%
2026-03-19	10.3000	10.3600	9.9000	9.9000	-14.655%	5	2,031	-13.636%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+3.850%	1	2,030	-26.293%
2026-03-17	11.4000	11.4000	11.1700	11.1700	+9.617%	66	2,030	-23.456%
2026-03-13	10.1900	10.1900	10.1900	10.1900	-9.018%	1	2,024	-16.094%
2026-03-12	11.2000	11.2000	11.2000	11.2000	+2.752%	1	2,025	-23.661%
2026-03-11	11.9900	11.9900	10.9000	10.9000	-22.143%	33	2,024	-21.560%
2026-03-09	14.6000	14.6000	14.0000	14.0000	-6.667%	9	2,001	-38.929%
2026-03-06	14.2000	15.1000	14.2000	15.0000	+7.914%	8	2,004	-43.000%
2026-03-05	12.7700	14.2600	12.7700	13.9000	+23.118%	10	2,005	-38.489%
2026-03-04	11.3200	11.3200	11.2900	11.2900	+6.509%	2	2,008	-24.269%
2026-03-03	10.6000	10.6000	10.6000	10.6000	+11.579%	3	2,010	-19.340%
2026-03-02	9.0000	9.5000	9.0000	9.5000	-3.061%	5	2,010	-10.000%
2026-02-26	9.8000	9.8000	9.8000	9.8000	+31.191%	5	2,013	-12.755%
2026-02-23	7.4700	7.4700	7.4700	7.4700	-18.539%	10	2,008	+14.458%
2026-02-19	9.1700	9.1700	9.1700	9.1700	-2.447%	2	1,998	-6.761%
2026-02-18	9.2000	9.4000	9.2000	9.4000	+5.618%	5	1,996	-9.043%
2026-02-17	9.7000	10.0000	8.5000	8.9000	-8.530%	20	1,993	-3.933%
2026-02-13	9.0000	9.7300	9.0000	9.7300	+24.744%	10	1,997	-12.127%
2026-02-12	8.2000	8.2000	7.3000	7.8000	+14.706%	22	1,997	+9.615%
2026-02-11	8.0000	8.0000	6.8000	6.8000	-20.000%	4	1,999	+25.735%
2026-02-10	8.5000	9.0500	8.5000	8.5000	+13.788%	12	2,001	+0.588%
2026-02-09	6.2000	7.5000	6.2000	7.4700	+14.923%	9	2,005	+14.458%
2026-02-06	7.1500	7.2500	6.4800	6.5000	-15.365%	15	2,003	+31.538%
2026-02-05	8.5000	8.5000	7.6800	7.6800	-15.697%	7	2,000	+11.328%
2026-02-04	9.2000	9.4000	8.9600	9.1100	+3.523%	17	2,003	-6.147%
2026-02-03	10.0000	10.0000	8.8000	8.8000	-20.721%	12	1,998	-2.841%
2026-02-02	12.0900	12.9000	11.1000	11.1000	-0.893%	30	1,996	-22.973%
2026-01-30	11.8000	11.8000	11.0700	11.2000	-5.085%	4	1,990	-23.661%
2026-01-29	10.1500	11.8000	9.7500	11.8000	-30.178%	155	1,989	-27.542%
2026-01-28	16.9000	16.9000	16.9000	16.9000	-3.594%	1	1,943	-49.408%
2026-01-27	17.8000	17.8300	17.4500	17.5300	-12.350%	8	1,944	-51.226%
2026-01-26	18.7000	20.0000	18.5800	20.0000	+12.360%	20	1,951	-57.250%
2026-01-23	17.0700	18.5000	17.0700	17.8000	+17.881%	12	1,960	-51.966%
2026-01-22	14.6300	15.1000	14.6300	15.1000	+5.226%	5	1,954	-43.377%
2026-01-21	13.6000	14.3500	13.6000	14.3500	-0.554%	8	1,952	-40.418%
2026-01-20	15.0000	15.0000	14.4300	14.4300	-2.500%	3	1,957	-40.748%
2026-01-16	15.7000	15.7000	14.8000	14.8000	-9.756%	12	1,945	-42.230%
2026-01-15	16.8000	16.8600	16.4000	16.4000	-3.529%	43	1,945	-47.866%
2026-01-14	18.9000	19.8000	17.0000	17.0000	-11.041%	41	1,922	-49.706%
2026-01-13	22.6000	22.6000	19.1100	19.1100	-13.136%	17	1,886	-55.259%
2026-01-12	21.4500	22.0000	21.4000	22.0000	0.000%	56	1,876	-61.136%
2026-01-09	23.6800	23.6800	21.9900	22.0000	-7.563%	14	1,821	-61.136%
2026-01-08	25.5000	25.5000	23.8000	23.8000	-11.787%	2	1,814	-64.076%
2026-01-07	26.4600	26.9800	25.2200	26.9800	+3.969%	5	1,814	-68.310%
2026-01-06	25.5000	25.9500	25.2500	25.9500	+3.800%	4	1,812	-67.052%
2026-01-05	25.0000	25.0000	25.0000	25.0000	+1.215%	1	1,808	-65.800%
2026-01-02	26.6000	26.6000	24.6500	24.7000	-17.502%	8	1,808	-65.385%
2025-12-26	29.6400	29.9400	29.5300	29.9400	+1.012%	3	1,802	-71.443%
2025-12-23	29.6400	29.6400	29.6400	29.6400	-0.202%	1	1,801	-71.154%
2025-12-19	30.0000	30.7000	29.7000	29.7000	0.000%	18	1,800	-71.212%