Dark

NOW20270115C145
NOW Jan 15 2027 145.00 Call (NOW270115C00145000)
option OPRA

EOD

Sep 2, 2026

15.85-21.144%(-4.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.3100	18.4500	15.8500	15.8500	-21.144%	19	1,083	0.000%
2026-09-01	19.8600	20.9700	18.6500	20.1000	-9.946%	11	1,084	-21.144%
2026-08-31	20.9900	23.0000	20.7700	22.3200	+12.727%	10	1,079	-28.987%
2026-08-28	18.0500	21.1000	18.0500	19.8000	+15.116%	78	1,083	-19.949%
2026-08-27	14.9500	17.3000	14.9500	17.2000	+53.571%	35	1,080	-7.849%
2026-08-26	10.6000	11.2000	10.4000	11.2000	-6.276%	9	1,080	+41.518%
2026-08-25	12.0000	12.0000	11.9500	11.9500	-1.888%	6	1,076	+32.636%
2026-08-21	12.6500	13.6900	12.1800	12.1800	-7.867%	13	1,081	+30.131%
2026-08-20	13.0000	13.8000	13.0000	13.2200	+0.532%	15	1,076	+19.894%
2026-08-19	10.1500	13.1500	10.1500	13.1500	+42.316%	15	1,073	+20.532%
2026-08-18	9.4900	9.7500	9.2400	9.2400	+7.442%	8	1,078	+71.537%
2026-08-17	9.3500	9.3500	8.5600	8.6000	-24.891%	7	1,081	+84.302%
2026-08-14	13.7500	13.7500	11.0000	11.4500	-0.435%	16	1,081	+38.428%
2026-08-13	12.0000	12.0000	11.5000	11.5000	-4.167%	2	1,069	+37.826%
2026-08-12	11.7100	12.0000	11.7100	12.0000	-7.905%	8	1,069	+32.083%
2026-08-11	14.0000	14.0000	13.0300	13.0300	-8.561%	5	1,071	+21.642%
2026-08-10	12.8300	14.2500	12.5000	14.2500	+11.765%	18	1,071	+11.228%
2026-08-07	12.0000	13.6300	12.0000	12.7500	+28.788%	24	1,067	+24.314%
2026-08-06	9.3000	9.9000	9.3000	9.9000	-5.444%	6	1,077	+60.101%
2026-08-05	10.4700	10.4700	10.4700	10.4700	-2.332%	3	1,076	+51.385%
2026-08-04	9.7500	10.7200	9.6500	10.7200	+7.200%	8	1,079	+47.854%
2026-08-03	10.8500	11.5500	9.7500	10.0000	+19.474%	19	1,074	+58.500%
2026-07-31	7.1000	8.3700	7.1000	8.3700	+6.624%	210	1,074	+89.367%
2026-07-30	7.5200	7.8500	7.5200	7.8500	-25.238%	17	908	+101.911%
2026-07-29	8.1000	10.5000	8.1000	10.5000	+37.255%	10	903	+50.952%
2026-07-28	7.3700	8.4000	7.3700	7.6500	+10.870%	7	905	+107.190%
2026-07-27	6.0000	7.2200	6.0000	6.9000	+37.450%	16	906	+129.710%
2026-07-24	4.5000	5.0200	4.5000	5.0200	+32.105%	4	906	+215.737%
2026-07-23	5.2000	5.2000	3.7700	3.8000	-24.000%	13	906	+317.105%
2026-07-22	6.2000	6.2000	5.0000	5.0000	-34.383%	14	901	+217.000%
2026-07-20	6.5000	7.8000	6.5000	7.6200	+7.324%	4	890	+108.005%
2026-07-17	7.1000	7.1000	7.1000	7.1000	+1.429%	1	889	+123.239%
2026-07-16	6.6000	7.0000	6.6000	7.0000	-17.160%	2	889	+126.429%
2026-07-15	8.8500	8.8500	8.4500	8.4500	-6.215%	2	890	+87.574%
2026-07-14	8.0000	9.0100	8.0000	9.0100	-16.186%	8	891	+75.916%
2026-07-13	10.5500	10.7500	10.5500	10.7500	+19.978%	11	887	+47.442%
2026-07-10	8.6000	9.0200	8.6000	8.9600	-5.783%	3	883	+76.897%
2026-07-09	8.8500	9.5100	8.8500	9.5100	+8.068%	22	883	+66.667%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-21.569%	1	882	+80.114%
2026-07-07	10.3700	11.6000	10.3000	11.2200	+16.875%	32	881	+41.266%
2026-07-06	9.8000	10.0000	9.6000	9.6000	+17.647%	4	874	+65.104%
2026-07-02	8.8000	8.8000	8.0000	8.1600	-8.211%	22	889	+94.240%
2026-07-01	7.8000	8.8900	7.8000	8.8900	+36.769%	28	889	+78.290%
2026-06-30	6.8400	6.8400	6.4600	6.5000	-7.143%	10	892	+143.846%
2026-06-29	7.4000	7.5000	7.0000	7.0000	+12.903%	9	886	+126.429%
2026-06-26	5.8800	6.2000	5.8800	6.2000	+34.783%	7	892	+155.645%
2026-06-25	5.0000	5.0000	4.6000	4.6000	-16.364%	11	891	+244.565%
2026-06-24	5.7500	6.0000	5.5000	5.5000	-12.698%	7	887	+188.182%
2026-06-23	6.1000	6.5000	6.1000	6.3000	+16.667%	40	887	+151.587%
2026-06-22	6.3000	6.3000	5.0500	5.4000	-12.903%	37	867	+193.519%
2026-06-18	5.7900	6.6000	5.7900	6.2000	-9.091%	21	833	+155.645%
2026-06-17	7.9700	7.9700	6.7500	6.8200	-18.810%	8	833	+132.405%
2026-06-16	8.6000	8.6000	8.4000	8.4000	-17.160%	16	833	+88.690%
2026-06-15	9.8000	10.1400	9.8000	10.1400	+20.714%	4	834	+56.312%
2026-06-12	8.3400	8.4900	8.3400	8.4000	-10.638%	58	834	+88.690%
2026-06-11	9.3400	9.4000	8.7000	9.4000	-17.181%	65	834	+68.617%
2026-06-10	11.5000	11.5000	11.0000	11.3500	+17.010%	3	877	+39.648%
2026-06-09	12.0000	12.0000	9.7000	9.7000	-31.690%	2	875	+63.402%
2026-06-08	13.8200	14.2000	13.8200	14.2000	+6.767%	3	875	+11.620%
2026-06-05	14.3000	14.3000	13.3000	13.3000	-25.070%	9	875	+19.173%
2026-06-04	17.7500	18.6200	17.7500	17.7500	+5.216%	6	877	-10.704%
2026-06-03	19.2000	19.2000	16.8000	16.8700	-18.502%	13	875	-6.046%
2026-06-02	23.6500	23.6500	19.7000	20.7000	-23.191%	625	874	-23.430%
2026-06-01	24.5000	28.8000	24.5000	26.9500	+47.671%	108	372	-41.187%
2026-05-29	15.0000	18.8300	14.8700	18.2500	+61.504%	63	362	-13.151%
2026-05-28	10.4000	11.3300	10.3500	11.3000	+28.848%	68	346	+40.265%
2026-05-27	9.2000	9.3700	8.7700	8.7700	+9.625%	22	296	+80.730%
2026-05-26	7.2000	8.3500	7.2000	8.0000	-1.235%	5	295	+98.125%
2026-05-22	8.5000	8.5000	8.1000	8.1000	+6.579%	2	296	+95.679%
2026-05-21	8.4000	8.4000	7.6000	7.6000	-12.644%	47	294	+108.553%
2026-05-20	7.7000	8.9000	7.7000	8.7000	-3.654%	28	294	+82.184%
2026-05-19	10.1200	10.1200	8.3400	9.0300	-1.527%	14	298	+75.526%
2026-05-18	7.6300	9.1700	7.6300	9.1700	+43.281%	21	298	+72.846%
2026-05-15	6.1000	6.8000	6.0000	6.4000	+23.077%	9	298	+147.656%
2026-05-14	4.1000	5.3000	4.1000	5.2000	+30.000%	50	305	+204.808%
2026-05-13	4.2900	4.2900	4.0000	4.0000	-9.910%	6	298	+296.250%
2026-05-12	4.6000	4.7000	4.4000	4.4400	-11.200%	47	298	+256.982%
2026-05-11	5.2000	5.2000	5.0000	5.0000	+4.603%	17	298	+217.000%
2026-05-08	4.7600	4.7800	4.7600	4.7800	-6.641%	3	296	+231.590%
2026-05-07	5.1200	5.1200	5.1200	5.1200	+15.576%	25	293	+209.570%
2026-05-06	4.4300	4.4300	4.4300	4.4300	-7.322%	10	297	+257.788%
2026-05-05	5.3000	5.3000	4.7800	4.7800	-7.184%	14	302	+231.590%
2026-05-04	4.9000	5.7000	4.9000	5.1500	+17.045%	8	293	+207.767%
2026-05-01	4.3000	4.4000	4.3000	4.4000	+7.056%	11	281	+260.227%
2026-04-29	4.1000	4.1100	3.9000	4.1100	-19.569%	35	281	+285.645%
2026-04-28	5.1100	5.1100	5.1100	5.1100	+0.196%	1	316	+210.176%
2026-04-27	5.5000	5.6000	5.1000	5.1000	+13.333%	8	316	+210.784%
2026-04-24	3.6600	4.5000	3.6500	4.5000	+30.435%	30	318	+252.222%
2026-04-23	3.8000	3.8000	3.3000	3.4500	-58.929%	22	306	+359.420%
2026-04-22	7.9000	8.4000	7.9000	8.4000	+12.000%	36	293	+88.690%
2026-04-21	7.2000	7.9000	7.2000	7.5000	+8.069%	6	252	+111.333%
2026-04-20	6.8000	6.9400	6.4000	6.9400	+13.770%	20	252	+128.386%
2026-04-17	6.4000	6.4000	6.1000	6.1000	+0.494%	11	243	+159.836%
2026-04-16	6.0700	6.0700	6.0700	6.0700	+19.253%	1	252	+161.120%
2026-04-15	5.0000	5.0900	5.0000	5.0900	+22.062%	5	252	+211.395%
2026-04-14	4.3100	4.3300	4.1700	4.1700	-3.023%	13	254	+280.096%
2026-04-13	4.0000	4.3000	3.8000	4.3000	+30.303%	11	253	+268.605%
2026-04-10	3.2600	3.3000	3.1300	3.3000	-30.085%	4	250	+380.303%
2026-04-09	4.7200	4.7200	4.7200	4.7200	-16.460%	5	249	+235.805%
2026-04-08	5.8000	5.8000	5.6500	5.6500	-18.116%	5	249	+180.531%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-5.479%	2	244	+129.710%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+2.098%	1	244	+117.123%
2026-04-02	7.2000	7.2000	7.1500	7.1500	-8.333%	2	243	+121.678%
2026-04-01	7.8000	8.4300	7.7000	7.8000	-4.878%	7	243	+103.205%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-3.529%	1	247	+93.293%
2026-03-30	8.4000	8.5000	8.4000	8.5000	+25.000%	23	248	+86.471%
2026-03-27	6.5800	6.8200	6.5800	6.8000	-12.484%	12	239	+133.088%
2026-03-26	7.9400	7.9400	7.7500	7.7700	+5.571%	27	248	+103.990%
2026-03-25	7.9500	7.9500	7.3600	7.3600	-8.000%	3	248	+115.353%
2026-03-24	8.2400	8.2400	8.0000	8.0000	-23.591%	3	245	+98.125%
2026-03-20	10.4700	10.4700	10.4700	10.4700	-5.077%	1	246	+51.385%
2026-03-18	11.1000	11.1000	11.0300	11.0300	-7.311%	2	247	+43.699%
2026-03-17	12.8000	12.8000	11.9000	11.9000	+0.253%	8	246	+33.193%
2026-03-16	11.6000	11.8700	11.6000	11.8700	+7.909%	28	238	+33.530%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-6.780%	3	262	+44.091%
2026-03-11	11.9000	11.9000	11.8000	11.8000	-3.279%	47	261	+34.322%
2026-03-10	12.8000	12.8000	12.2000	12.2000	-20.261%	2	214	+29.918%
2026-03-09	15.6000	15.6000	15.3000	15.3000	-5.556%	45	214	+3.595%
2026-03-06	15.6000	16.2000	15.6000	16.2000	+8.000%	55	169	-2.160%
2026-03-05	14.2000	15.1000	14.2000	15.0000	+31.004%	15	122	+5.667%
2026-03-03	10.8000	11.4500	10.8000	11.4500	+13.366%	61	122	+38.428%
2026-03-02	10.1700	10.1700	10.1000	10.1000	-1.174%	2	122	+56.931%
2026-02-26	10.1000	10.2200	9.9500	10.2200	+34.474%	4	122	+55.088%
2026-02-23	8.0000	8.0000	7.6000	7.6000	-23.232%	10	121	+108.553%
2026-02-20	10.2000	10.2000	9.9000	9.9000	-1.980%	2	118	+60.101%
2026-02-19	10.1000	10.1000	10.1000	10.1000	0.000%	1	118	+56.931%
2026-02-18	10.1000	10.1000	10.1000	10.1000	+6.428%	2	119	+56.931%
2026-02-17	9.0500	9.5500	9.0500	9.4900	-5.100%	3	119	+67.018%
2026-02-13	9.4000	10.7000	9.4000	10.0000	+12.994%	5	117	+58.500%
2026-02-12	8.6800	8.8500	8.6800	8.8500	+14.489%	2	117	+79.096%
2026-02-11	7.4000	7.7300	7.3500	7.7300	-3.975%	3	118	+105.045%
2026-02-09	6.7500	8.0500	6.0000	8.0500	-15.263%	7	119	+96.894%
2026-02-04	8.7000	9.5000	8.7000	9.5000	+0.956%	2	118	+66.842%
2026-02-03	10.0000	10.0000	9.4100	9.4100	-30.809%	8	117	+68.438%
2026-02-02	13.4000	13.6000	13.4000	13.6000	+12.397%	79	113	+16.544%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+14.801%	2	95	+30.992%
2026-01-29	11.9000	11.9000	10.5400	10.5400	-41.444%	7	95	+50.380%
2026-01-28	18.1000	18.1000	18.0000	18.0000	-4.762%	2	92	-11.944%
2026-01-27	18.8000	18.9000	18.8000	18.9000	-8.696%	3	92	-16.138%
2026-01-26	19.5200	20.7200	19.5200	20.7000	+7.813%	12	93	-23.430%
2026-01-23	18.4400	19.3100	18.4400	19.2000	+28.000%	9	99	-17.448%
2026-01-21	14.4500	15.0000	14.4500	15.0000	-3.226%	6	96	+5.667%
2026-01-20	15.1600	15.5000	15.1600	15.5000	-1.899%	2	93	+2.258%
2026-01-16	16.4000	16.8000	15.8000	15.8000	-4.416%	24	68	+0.316%
2026-01-15	18.0400	18.0400	16.2800	16.5300	-6.610%	11	68	-4.114%
2026-01-14	19.4100	19.4100	17.7000	17.7000	-12.808%	23	65	-10.452%
2026-01-13	23.5300	23.5300	20.3000	20.3000	-11.739%	39	59	-21.921%
2026-01-12	22.5200	23.0000	22.5200	23.0000	+0.877%	4	22	-31.087%
2026-01-09	25.0600	25.0600	22.8000	22.8000	-10.413%	7	20	-30.482%
2026-01-08	25.4500	25.4500	25.4500	25.4500	-3.048%	10	15	-37.721%
2026-01-05	26.2500	26.2500	26.2500	26.2500	-0.943%	2	3	-39.619%
2026-01-02	26.3800	26.5000	26.3800	26.5000	-13.399%	2	3	-40.189%
2025-12-23	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-48.203%