Dark

NOW20270115C145
NOW Jan 15 2027 145.00 Call (NOW270115C00145000)
option OPRA

EOD

Jul 10, 2026

8.96-5.783%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.6000	9.0200	8.6000	8.9600	-5.783%	3	883	0.000%
2026-07-09	8.8500	9.5100	8.8500	9.5100	+8.068%	22	883	-5.783%
2026-07-08	8.8000	8.8000	8.8000	8.8000	-21.569%	1	882	+1.818%
2026-07-07	10.3700	11.6000	10.3000	11.2200	+16.875%	32	881	-20.143%
2026-07-06	9.8000	10.0000	9.6000	9.6000	+17.647%	4	874	-6.667%
2026-07-02	8.8000	8.8000	8.0000	8.1600	-8.211%	22	889	+9.804%
2026-07-01	7.8000	8.8900	7.8000	8.8900	+36.769%	28	889	+0.787%
2026-06-30	6.8400	6.8400	6.4600	6.5000	-7.143%	10	892	+37.846%
2026-06-29	7.4000	7.5000	7.0000	7.0000	+12.903%	9	886	+28.000%
2026-06-26	5.8800	6.2000	5.8800	6.2000	+34.783%	7	892	+44.516%
2026-06-25	5.0000	5.0000	4.6000	4.6000	-16.364%	11	891	+94.783%
2026-06-24	5.7500	6.0000	5.5000	5.5000	-12.698%	7	887	+62.909%
2026-06-23	6.1000	6.5000	6.1000	6.3000	+16.667%	40	887	+42.222%
2026-06-22	6.3000	6.3000	5.0500	5.4000	-12.903%	37	867	+65.926%
2026-06-18	5.7900	6.6000	5.7900	6.2000	-9.091%	21	833	+44.516%
2026-06-17	7.9700	7.9700	6.7500	6.8200	-18.810%	8	833	+31.378%
2026-06-16	8.6000	8.6000	8.4000	8.4000	-17.160%	16	833	+6.667%
2026-06-15	9.8000	10.1400	9.8000	10.1400	+20.714%	4	834	-11.637%
2026-06-12	8.3400	8.4900	8.3400	8.4000	-10.638%	58	834	+6.667%
2026-06-11	9.3400	9.4000	8.7000	9.4000	-17.181%	65	834	-4.681%
2026-06-10	11.5000	11.5000	11.0000	11.3500	+17.010%	3	877	-21.057%
2026-06-09	12.0000	12.0000	9.7000	9.7000	-31.690%	2	875	-7.629%
2026-06-08	13.8200	14.2000	13.8200	14.2000	+6.767%	3	875	-36.901%
2026-06-05	14.3000	14.3000	13.3000	13.3000	-25.070%	9	875	-32.632%
2026-06-04	17.7500	18.6200	17.7500	17.7500	+5.216%	6	877	-49.521%
2026-06-03	19.2000	19.2000	16.8000	16.8700	-18.502%	13	875	-46.888%
2026-06-02	23.6500	23.6500	19.7000	20.7000	-23.191%	625	874	-56.715%
2026-06-01	24.5000	28.8000	24.5000	26.9500	+47.671%	108	372	-66.753%
2026-05-29	15.0000	18.8300	14.8700	18.2500	+61.504%	63	362	-50.904%
2026-05-28	10.4000	11.3300	10.3500	11.3000	+28.848%	68	346	-20.708%
2026-05-27	9.2000	9.3700	8.7700	8.7700	+9.625%	22	296	+2.166%
2026-05-26	7.2000	8.3500	7.2000	8.0000	-1.235%	5	295	+12.000%
2026-05-22	8.5000	8.5000	8.1000	8.1000	+6.579%	2	296	+10.617%
2026-05-21	8.4000	8.4000	7.6000	7.6000	-12.644%	47	294	+17.895%
2026-05-20	7.7000	8.9000	7.7000	8.7000	-3.654%	28	294	+2.989%
2026-05-19	10.1200	10.1200	8.3400	9.0300	-1.527%	14	298	-0.775%
2026-05-18	7.6300	9.1700	7.6300	9.1700	+43.281%	21	298	-2.290%
2026-05-15	6.1000	6.8000	6.0000	6.4000	+23.077%	9	298	+40.000%
2026-05-14	4.1000	5.3000	4.1000	5.2000	+30.000%	50	305	+72.308%
2026-05-13	4.2900	4.2900	4.0000	4.0000	-9.910%	6	298	+124.000%
2026-05-12	4.6000	4.7000	4.4000	4.4400	-11.200%	47	298	+101.802%
2026-05-11	5.2000	5.2000	5.0000	5.0000	+4.603%	17	298	+79.200%
2026-05-08	4.7600	4.7800	4.7600	4.7800	-6.641%	3	296	+87.448%
2026-05-07	5.1200	5.1200	5.1200	5.1200	+15.576%	25	293	+75.000%
2026-05-06	4.4300	4.4300	4.4300	4.4300	-7.322%	10	297	+102.257%
2026-05-05	5.3000	5.3000	4.7800	4.7800	-7.184%	14	302	+87.448%
2026-05-04	4.9000	5.7000	4.9000	5.1500	+17.045%	8	293	+73.981%
2026-05-01	4.3000	4.4000	4.3000	4.4000	+7.056%	11	281	+103.636%
2026-04-29	4.1000	4.1100	3.9000	4.1100	-19.569%	35	281	+118.005%
2026-04-28	5.1100	5.1100	5.1100	5.1100	+0.196%	1	316	+75.342%
2026-04-27	5.5000	5.6000	5.1000	5.1000	+13.333%	8	316	+75.686%
2026-04-24	3.6600	4.5000	3.6500	4.5000	+30.435%	30	318	+99.111%
2026-04-23	3.8000	3.8000	3.3000	3.4500	-58.929%	22	306	+159.710%
2026-04-22	7.9000	8.4000	7.9000	8.4000	+12.000%	36	293	+6.667%
2026-04-21	7.2000	7.9000	7.2000	7.5000	+8.069%	6	252	+19.467%
2026-04-20	6.8000	6.9400	6.4000	6.9400	+13.770%	20	252	+29.107%
2026-04-17	6.4000	6.4000	6.1000	6.1000	+0.494%	11	243	+46.885%
2026-04-16	6.0700	6.0700	6.0700	6.0700	+19.253%	1	252	+47.611%
2026-04-15	5.0000	5.0900	5.0000	5.0900	+22.062%	5	252	+76.031%
2026-04-14	4.3100	4.3300	4.1700	4.1700	-3.023%	13	254	+114.868%
2026-04-13	4.0000	4.3000	3.8000	4.3000	+30.303%	11	253	+108.372%
2026-04-10	3.2600	3.3000	3.1300	3.3000	-30.085%	4	250	+171.515%
2026-04-09	4.7200	4.7200	4.7200	4.7200	-16.460%	5	249	+89.831%
2026-04-08	5.8000	5.8000	5.6500	5.6500	-18.116%	5	249	+58.584%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-5.479%	2	244	+29.855%
2026-04-06	7.3000	7.3000	7.3000	7.3000	+2.098%	1	244	+22.740%
2026-04-02	7.2000	7.2000	7.1500	7.1500	-8.333%	2	243	+25.315%
2026-04-01	7.8000	8.4300	7.7000	7.8000	-4.878%	7	243	+14.872%
2026-03-31	8.2000	8.2000	8.2000	8.2000	-3.529%	1	247	+9.268%
2026-03-30	8.4000	8.5000	8.4000	8.5000	+25.000%	23	248	+5.412%
2026-03-27	6.5800	6.8200	6.5800	6.8000	-12.484%	12	239	+31.765%
2026-03-26	7.9400	7.9400	7.7500	7.7700	+5.571%	27	248	+15.315%
2026-03-25	7.9500	7.9500	7.3600	7.3600	-8.000%	3	248	+21.739%
2026-03-24	8.2400	8.2400	8.0000	8.0000	-23.591%	3	245	+12.000%
2026-03-20	10.4700	10.4700	10.4700	10.4700	-5.077%	1	246	-14.422%
2026-03-18	11.1000	11.1000	11.0300	11.0300	-7.311%	2	247	-18.767%
2026-03-17	12.8000	12.8000	11.9000	11.9000	+0.253%	8	246	-24.706%
2026-03-16	11.6000	11.8700	11.6000	11.8700	+7.909%	28	238	-24.516%
2026-03-13	11.0000	11.0000	11.0000	11.0000	-6.780%	3	262	-18.545%
2026-03-11	11.9000	11.9000	11.8000	11.8000	-3.279%	47	261	-24.068%
2026-03-10	12.8000	12.8000	12.2000	12.2000	-20.261%	2	214	-26.557%
2026-03-09	15.6000	15.6000	15.3000	15.3000	-5.556%	45	214	-41.438%
2026-03-06	15.6000	16.2000	15.6000	16.2000	+8.000%	55	169	-44.691%
2026-03-05	14.2000	15.1000	14.2000	15.0000	+31.004%	15	122	-40.267%
2026-03-03	10.8000	11.4500	10.8000	11.4500	+13.366%	61	122	-21.747%
2026-03-02	10.1700	10.1700	10.1000	10.1000	-1.174%	2	122	-11.287%
2026-02-26	10.1000	10.2200	9.9500	10.2200	+34.474%	4	122	-12.329%
2026-02-23	8.0000	8.0000	7.6000	7.6000	-23.232%	10	121	+17.895%
2026-02-20	10.2000	10.2000	9.9000	9.9000	-1.980%	2	118	-9.495%
2026-02-19	10.1000	10.1000	10.1000	10.1000	0.000%	1	118	-11.287%
2026-02-18	10.1000	10.1000	10.1000	10.1000	+6.428%	2	119	-11.287%
2026-02-17	9.0500	9.5500	9.0500	9.4900	-5.100%	3	119	-5.585%
2026-02-13	9.4000	10.7000	9.4000	10.0000	+12.994%	5	117	-10.400%
2026-02-12	8.6800	8.8500	8.6800	8.8500	+14.489%	2	117	+1.243%
2026-02-11	7.4000	7.7300	7.3500	7.7300	-3.975%	3	118	+15.912%
2026-02-09	6.7500	8.0500	6.0000	8.0500	-15.263%	7	119	+11.304%
2026-02-04	8.7000	9.5000	8.7000	9.5000	+0.956%	2	118	-5.684%
2026-02-03	10.0000	10.0000	9.4100	9.4100	-30.809%	8	117	-4.782%
2026-02-02	13.4000	13.6000	13.4000	13.6000	+12.397%	79	113	-34.118%
2026-01-30	12.1000	12.1000	12.1000	12.1000	+14.801%	2	95	-25.950%
2026-01-29	11.9000	11.9000	10.5400	10.5400	-41.444%	7	95	-14.991%
2026-01-28	18.1000	18.1000	18.0000	18.0000	-4.762%	2	92	-50.222%
2026-01-27	18.8000	18.9000	18.8000	18.9000	-8.696%	3	92	-52.593%
2026-01-26	19.5200	20.7200	19.5200	20.7000	+7.813%	12	93	-56.715%
2026-01-23	18.4400	19.3100	18.4400	19.2000	+28.000%	9	99	-53.333%
2026-01-21	14.4500	15.0000	14.4500	15.0000	-3.226%	6	96	-40.267%
2026-01-20	15.1600	15.5000	15.1600	15.5000	-1.899%	2	93	-42.194%
2026-01-16	16.4000	16.8000	15.8000	15.8000	-4.416%	24	68	-43.291%
2026-01-15	18.0400	18.0400	16.2800	16.5300	-6.610%	11	68	-45.796%
2026-01-14	19.4100	19.4100	17.7000	17.7000	-12.808%	23	65	-49.379%
2026-01-13	23.5300	23.5300	20.3000	20.3000	-11.739%	39	59	-55.862%
2026-01-12	22.5200	23.0000	22.5200	23.0000	+0.877%	4	22	-61.043%
2026-01-09	25.0600	25.0600	22.8000	22.8000	-10.413%	7	20	-60.702%
2026-01-08	25.4500	25.4500	25.4500	25.4500	-3.048%	10	15	-64.794%
2026-01-05	26.2500	26.2500	26.2500	26.2500	-0.943%	2	3	-65.867%
2026-01-02	26.3800	26.5000	26.3800	26.5000	-13.399%	2	3	-66.189%
2025-12-23	30.6000	30.6000	30.6000	30.6000	0.000%	1	1	-70.719%