Dark

NOW20270115C144
NOW Jan 15 2027 144.00 Call (NOW270115C00144000)
option OPRA

EOD

Jul 10, 2026

9.25-3.646%(-0.35)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0000	10.0000	9.0000	9.2500	-3.646%	31	459	0.000%
2026-07-09	8.9700	9.6000	8.9700	9.6000	+4.348%	16	449	-3.646%
2026-07-08	9.2000	9.2000	9.0500	9.2000	-21.702%	27	451	+0.543%
2026-07-07	10.5500	11.7500	10.5500	11.7500	+39.053%	12	451	-21.277%
2026-07-02	8.4400	8.4500	8.4400	8.4500	-7.143%	3	448	+9.467%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+36.228%	2	448	+1.648%
2026-06-30	6.9500	6.9500	6.6800	6.6800	-7.607%	6	448	+38.473%
2026-06-29	8.2000	8.2000	7.2300	7.2300	+16.613%	4	444	+27.939%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+30.802%	1	445	+49.194%
2026-06-25	5.0000	5.0500	4.7400	4.7400	-15.357%	20	444	+95.148%
2026-06-24	5.9000	6.0300	5.6000	5.6000	-14.242%	7	440	+65.179%
2026-06-23	6.4000	6.6500	6.4000	6.5300	+23.208%	9	437	+41.654%
2026-06-22	6.3000	6.3000	5.2000	5.3000	-16.404%	6	434	+74.528%
2026-06-18	5.7000	6.7000	5.7000	6.3400	-6.765%	7	430	+45.899%
2026-06-17	8.8000	8.8000	6.8000	6.8000	-22.727%	9	430	+36.029%
2026-06-16	8.7000	8.8000	8.7000	8.8000	-9.372%	4	430	+5.114%
2026-06-15	9.7000	10.3000	9.7000	9.7100	+9.101%	4	426	-4.737%
2026-06-12	8.5000	9.0000	8.4000	8.9000	-6.019%	29	426	+3.933%
2026-06-11	10.3000	10.3000	8.9000	9.4700	-18.362%	45	426	-2.323%
2026-06-10	11.0000	11.6000	11.0000	11.6000	+6.422%	4	395	-20.259%
2026-06-09	11.5000	11.5000	10.5000	10.9000	-24.828%	6	392	-15.138%
2026-06-08	13.1000	14.5900	13.1000	14.5000	+7.887%	5	388	-36.207%
2026-06-05	14.0500	14.0500	13.4400	13.4400	-23.419%	5	387	-31.176%
2026-06-04	17.9300	19.0000	17.5500	17.5500	+6.364%	8	387	-47.293%
2026-06-03	18.4000	18.4000	16.5000	16.5000	-23.611%	3	387	-43.939%
2026-06-02	21.1000	21.8000	20.5000	21.6000	-21.455%	15	385	-57.176%
2026-06-01	24.8300	28.3100	23.7000	27.5000	+49.701%	86	379	-66.364%
2026-05-29	15.4700	19.1800	15.4700	18.3700	+62.566%	32	434	-49.646%
2026-05-28	10.0000	11.5000	10.0000	11.3000	+26.966%	18	435	-18.142%
2026-05-27	9.4000	9.4000	8.8200	8.9000	+11.250%	7	424	+3.933%
2026-05-26	8.4500	8.5000	8.0000	8.0000	-3.614%	5	421	+15.625%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+3.750%	2	423	+11.446%
2026-05-21	8.5000	8.5000	7.9000	8.0000	-10.112%	4	421	+15.625%
2026-05-20	8.5000	8.9000	8.0000	8.9000	-4.301%	19	421	+3.933%
2026-05-19	12.3600	12.7000	8.5000	9.3000	-1.064%	17	416	-0.538%
2026-05-18	7.8000	9.5400	7.8000	9.4000	+40.299%	4	416	-1.596%
2026-05-15	5.7000	6.7000	5.7000	6.7000	+24.304%	24	416	+38.060%
2026-05-14	4.3000	5.5000	4.3000	5.3900	+31.463%	67	402	+71.614%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-8.889%	11	331	+125.610%
2026-05-12	4.9000	4.9000	4.5000	4.5000	-12.959%	29	331	+105.556%
2026-05-11	5.2000	5.2000	5.1000	5.1700	+10.000%	9	331	+78.917%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+4.444%	1	331	+96.809%
2026-05-01	4.6700	4.6700	4.5000	4.5000	+2.273%	2	331	+105.556%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-1.786%	1	331	+110.227%
2026-04-24	3.8000	4.4800	3.8000	4.4800	+28.000%	3	330	+106.473%
2026-04-23	3.8900	3.8900	3.3000	3.5000	-56.790%	10	329	+164.286%
2026-04-22	8.2000	8.2000	8.1000	8.1000	+5.195%	2	324	+14.198%
2026-04-21	8.1000	8.1000	7.7000	7.7000	+11.594%	8	314	+20.130%
2026-04-20	6.8000	6.9000	6.7000	6.9000	+2.985%	6	314	+34.058%
2026-04-17	6.4900	6.7000	6.4000	6.7000	+9.836%	41	308	+38.060%
2026-04-16	6.1000	6.1000	6.1000	6.1000	+12.963%	1	316	+51.639%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+35.000%	9	317	+71.296%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+21.951%	40	317	+131.250%
2026-04-10	3.5400	3.7000	3.2800	3.2800	-21.905%	4	277	+182.012%
2026-04-09	5.0000	5.0000	4.2000	4.2000	-26.316%	12	274	+120.238%
2026-04-08	7.3000	7.3000	5.7000	5.7000	-24.000%	6	266	+62.281%
2026-04-07	7.5000	7.5000	7.5000	7.5000	0.000%	1	261	+23.333%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-6.250%	1	260	+23.333%
2026-04-01	8.3000	8.3000	7.9000	8.0000	+19.403%	14	259	+15.625%
2026-03-27	6.6600	7.0000	6.6600	6.7000	-11.958%	10	268	+38.060%
2026-03-25	7.3000	7.6100	7.3000	7.6100	-9.834%	2	272	+21.551%
2026-03-24	8.4400	8.4400	8.4400	8.4400	-25.310%	1	272	+9.597%
2026-03-19	12.2000	12.2000	11.3000	11.3000	-13.077%	2	272	-18.142%
2026-03-17	12.9000	13.0000	12.9000	13.0000	+7.438%	3	272	-28.846%
2026-03-16	12.0000	12.1000	12.0000	12.1000	+3.154%	15	271	-23.554%
2026-03-12	11.7300	11.7300	11.7300	11.7300	-2.250%	2	286	-21.142%
2026-03-11	12.4000	12.4000	11.9000	12.0000	-6.250%	63	287	-22.917%
2026-03-10	13.0000	13.1000	12.5000	12.8000	-17.949%	55	224	-27.734%
2026-03-09	15.9000	15.9000	15.6000	15.6000	-5.455%	35	199	-40.705%
2026-03-06	16.3000	16.5000	16.2000	16.5000	+8.553%	24	167	-43.939%
2026-03-05	15.2000	15.2500	15.2000	15.2000	+26.561%	25	149	-39.145%
2026-03-03	11.0000	12.0100	11.0000	12.0100	+19.502%	3	135	-22.981%
2026-02-27	10.0500	10.0500	10.0500	10.0500	+17.819%	1	135	-7.960%
2026-02-25	8.5300	8.5300	8.5300	8.5300	+9.359%	1	135	+8.441%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-18.750%	2	135	+18.590%
2026-02-20	9.6000	9.6000	9.6000	9.6000	-3.518%	2	135	-3.646%
2026-02-19	9.9500	9.9500	9.9500	9.9500	+3.109%	1	136	-7.035%
2026-02-18	9.6000	9.6500	9.6000	9.6500	-0.515%	11	135	-4.145%
2026-02-17	9.8000	9.8000	9.5000	9.7000	+29.333%	16	134	-4.639%
2026-02-11	8.8000	8.8000	7.5000	7.5000	-25.743%	3	132	+23.333%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+36.486%	2	131	-8.416%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+2.778%	1	132	+25.000%
2026-02-06	7.7000	7.7000	7.2000	7.2000	-15.294%	2	131	+28.472%
2026-02-05	9.1000	9.1000	8.5000	8.5000	-5.556%	3	129	+8.824%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-6.250%	1	127	+2.778%
2026-02-03	9.9000	9.9000	9.6000	9.6000	-30.586%	4	126	-3.646%
2026-02-02	13.8300	13.8300	13.8300	13.8300	+12.439%	2	123	-33.116%
2026-01-30	12.0000	12.8000	12.0000	12.3000	-0.405%	5	121	-24.797%
2026-01-29	11.2000	12.3500	10.8000	12.3500	-32.143%	12	118	-25.101%
2026-01-28	19.8000	20.0000	18.2000	18.2000	-14.993%	4	115	-49.176%
2026-01-26	21.4100	21.4100	21.4100	21.4100	+38.129%	1	114	-56.796%
2026-01-22	15.5000	15.5000	15.5000	15.5000	0.000%	1	113	-40.323%
2026-01-21	14.9000	15.5000	14.9000	15.5000	-5.832%	7	112	-40.323%
2026-01-20	16.4600	16.4600	16.4600	16.4600	+1.731%	1	113	-43.803%
2026-01-16	16.3900	17.1900	16.1800	16.1800	-10.111%	16	109	-42.831%
2026-01-15	18.3000	18.5000	18.0000	18.0000	-13.917%	6	109	-48.611%
2026-01-13	24.6200	24.6200	20.9100	20.9100	-10.450%	3	103	-55.763%
2026-01-12	24.1000	24.1000	22.9500	23.3500	+1.345%	13	101	-60.385%
2026-01-09	24.3500	24.3500	23.0000	23.0400	-15.820%	6	91	-59.852%
2026-01-05	27.3700	27.3700	27.3700	27.3700	-0.473%	1	86	-66.204%
2026-01-02	27.5000	27.5000	27.5000	27.5000	-21.875%	1	86	-66.364%
2025-12-26	35.2000	35.2000	35.2000	35.2000	0.000%	5	85	-73.722%