Dark

NOW20270115C144
NOW Jan 15 2027 144.00 Call (NOW270115C00144000)
option OPRA

EOD

Sep 2, 2026

16.20-16.923%(-3.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.1500	17.1500	16.2000	16.2000	-16.923%	3	437	0.000%
2026-09-01	21.5500	21.5500	19.5000	19.5000	-17.860%	4	439	-16.923%
2026-08-31	21.0000	23.7400	21.0000	23.7400	+11.351%	15	440	-31.761%
2026-08-28	19.1000	21.5200	19.1000	21.3200	+25.412%	40	449	-24.015%
2026-08-27	14.0000	18.0000	14.0000	17.0000	+47.826%	46	438	-4.706%
2026-08-26	10.9000	11.5000	10.9000	11.5000	-10.506%	2	445	+40.870%
2026-08-24	12.5000	12.8500	12.5000	12.8500	-3.019%	2	446	+26.070%
2026-08-21	12.9000	13.6000	12.9000	13.2500	-1.852%	7	447	+22.264%
2026-08-20	12.7500	14.0000	12.5500	13.5000	+3.053%	11	447	+20.000%
2026-08-19	13.0000	13.6000	12.7800	13.1000	+35.191%	6	443	+23.664%
2026-08-18	9.5500	10.0000	9.5000	9.6900	+11.636%	7	446	+67.183%
2026-08-17	8.6800	8.6800	8.6800	8.6800	-25.172%	1	445	+86.636%
2026-08-14	11.6500	11.6500	11.6000	11.6000	-14.706%	8	445	+39.655%
2026-08-13	12.0800	14.7400	10.6000	13.6000	+12.863%	7	445	+19.118%
2026-08-12	12.0500	12.0500	11.9400	12.0500	-12.044%	3	447	+34.440%
2026-08-11	14.1500	14.8000	13.7000	13.7000	-6.485%	10	448	+18.248%
2026-08-10	12.9000	14.6500	12.9000	14.6500	+10.150%	7	451	+10.580%
2026-08-07	13.2900	13.8500	13.2900	13.3000	+25.947%	18	453	+21.805%
2026-08-06	10.2000	10.5600	10.2000	10.5600	-10.128%	2	453	+53.409%
2026-08-05	11.7500	11.7500	11.7500	11.7500	+7.798%	1	451	+37.872%
2026-08-04	9.9500	10.9000	9.9500	10.9000	+9.000%	9	451	+48.624%
2026-08-03	11.4000	11.4000	10.0000	10.0000	+32.100%	3	450	+62.000%
2026-07-31	8.1000	8.1000	7.5700	7.5700	-28.920%	13	449	+114.003%
2026-07-29	10.0000	10.6500	10.0000	10.6500	+28.313%	2	440	+52.113%
2026-07-28	7.6000	8.5000	7.6000	8.3000	+14.483%	4	441	+95.181%
2026-07-27	7.6000	7.6000	7.2500	7.2500	+52.632%	3	444	+123.448%
2026-07-24	4.6500	4.7600	4.6500	4.7500	+11.765%	5	446	+241.053%
2026-07-23	5.3500	5.3500	4.2500	4.2500	-25.439%	5	441	+281.176%
2026-07-22	5.6500	5.7000	5.6500	5.7000	-21.918%	2	437	+184.211%
2026-07-21	7.3000	7.3000	7.3000	7.3000	-6.410%	1	439	+121.918%
2026-07-20	6.5000	8.0000	6.5000	7.8000	+4.000%	4	440	+107.692%
2026-07-17	7.7000	7.7000	7.5000	7.5000	-3.846%	33	440	+116.000%
2026-07-16	6.7500	7.8000	6.7500	7.8000	-14.191%	3	471	+107.692%
2026-07-14	9.2200	9.2200	9.0900	9.0900	-16.986%	4	469	+78.218%
2026-07-13	10.7500	10.9500	10.7500	10.9500	+18.378%	12	466	+47.945%
2026-07-10	10.0000	10.0000	9.0000	9.2500	-3.646%	31	459	+75.135%
2026-07-09	8.9700	9.6000	8.9700	9.6000	+4.348%	16	449	+68.750%
2026-07-08	9.2000	9.2000	9.0500	9.2000	-21.702%	27	451	+76.087%
2026-07-07	10.5500	11.7500	10.5500	11.7500	+39.053%	12	451	+37.872%
2026-07-02	8.4400	8.4500	8.4400	8.4500	-7.143%	3	448	+91.716%
2026-07-01	9.1000	9.1000	9.1000	9.1000	+36.228%	2	448	+78.022%
2026-06-30	6.9500	6.9500	6.6800	6.6800	-7.607%	6	448	+142.515%
2026-06-29	8.2000	8.2000	7.2300	7.2300	+16.613%	4	444	+124.066%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+30.802%	1	445	+161.290%
2026-06-25	5.0000	5.0500	4.7400	4.7400	-15.357%	20	444	+241.772%
2026-06-24	5.9000	6.0300	5.6000	5.6000	-14.242%	7	440	+189.286%
2026-06-23	6.4000	6.6500	6.4000	6.5300	+23.208%	9	437	+148.086%
2026-06-22	6.3000	6.3000	5.2000	5.3000	-16.404%	6	434	+205.660%
2026-06-18	5.7000	6.7000	5.7000	6.3400	-6.765%	7	430	+155.521%
2026-06-17	8.8000	8.8000	6.8000	6.8000	-22.727%	9	430	+138.235%
2026-06-16	8.7000	8.8000	8.7000	8.8000	-9.372%	4	430	+84.091%
2026-06-15	9.7000	10.3000	9.7000	9.7100	+9.101%	4	426	+66.838%
2026-06-12	8.5000	9.0000	8.4000	8.9000	-6.019%	29	426	+82.022%
2026-06-11	10.3000	10.3000	8.9000	9.4700	-18.362%	45	426	+71.067%
2026-06-10	11.0000	11.6000	11.0000	11.6000	+6.422%	4	395	+39.655%
2026-06-09	11.5000	11.5000	10.5000	10.9000	-24.828%	6	392	+48.624%
2026-06-08	13.1000	14.5900	13.1000	14.5000	+7.887%	5	388	+11.724%
2026-06-05	14.0500	14.0500	13.4400	13.4400	-23.419%	5	387	+20.536%
2026-06-04	17.9300	19.0000	17.5500	17.5500	+6.364%	8	387	-7.692%
2026-06-03	18.4000	18.4000	16.5000	16.5000	-23.611%	3	387	-1.818%
2026-06-02	21.1000	21.8000	20.5000	21.6000	-21.455%	15	385	-25.000%
2026-06-01	24.8300	28.3100	23.7000	27.5000	+49.701%	86	379	-41.091%
2026-05-29	15.4700	19.1800	15.4700	18.3700	+62.566%	32	434	-11.813%
2026-05-28	10.0000	11.5000	10.0000	11.3000	+26.966%	18	435	+43.363%
2026-05-27	9.4000	9.4000	8.8200	8.9000	+11.250%	7	424	+82.022%
2026-05-26	8.4500	8.5000	8.0000	8.0000	-3.614%	5	421	+102.500%
2026-05-22	8.3000	8.3000	8.3000	8.3000	+3.750%	2	423	+95.181%
2026-05-21	8.5000	8.5000	7.9000	8.0000	-10.112%	4	421	+102.500%
2026-05-20	8.5000	8.9000	8.0000	8.9000	-4.301%	19	421	+82.022%
2026-05-19	12.3600	12.7000	8.5000	9.3000	-1.064%	17	416	+74.194%
2026-05-18	7.8000	9.5400	7.8000	9.4000	+40.299%	4	416	+72.340%
2026-05-15	5.7000	6.7000	5.7000	6.7000	+24.304%	24	416	+141.791%
2026-05-14	4.3000	5.5000	4.3000	5.3900	+31.463%	67	402	+200.557%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-8.889%	11	331	+295.122%
2026-05-12	4.9000	4.9000	4.5000	4.5000	-12.959%	29	331	+260.000%
2026-05-11	5.2000	5.2000	5.1000	5.1700	+10.000%	9	331	+213.346%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+4.444%	1	331	+244.681%
2026-05-01	4.6700	4.6700	4.5000	4.5000	+2.273%	2	331	+260.000%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-1.786%	1	331	+268.182%
2026-04-24	3.8000	4.4800	3.8000	4.4800	+28.000%	3	330	+261.607%
2026-04-23	3.8900	3.8900	3.3000	3.5000	-56.790%	10	329	+362.857%
2026-04-22	8.2000	8.2000	8.1000	8.1000	+5.195%	2	324	+100.000%
2026-04-21	8.1000	8.1000	7.7000	7.7000	+11.594%	8	314	+110.390%
2026-04-20	6.8000	6.9000	6.7000	6.9000	+2.985%	6	314	+134.783%
2026-04-17	6.4900	6.7000	6.4000	6.7000	+9.836%	41	308	+141.791%
2026-04-16	6.1000	6.1000	6.1000	6.1000	+12.963%	1	316	+165.574%
2026-04-15	5.4000	5.4000	5.4000	5.4000	+35.000%	9	317	+200.000%
2026-04-13	4.0000	4.0000	4.0000	4.0000	+21.951%	40	317	+305.000%
2026-04-10	3.5400	3.7000	3.2800	3.2800	-21.905%	4	277	+393.902%
2026-04-09	5.0000	5.0000	4.2000	4.2000	-26.316%	12	274	+285.714%
2026-04-08	7.3000	7.3000	5.7000	5.7000	-24.000%	6	266	+184.211%
2026-04-07	7.5000	7.5000	7.5000	7.5000	0.000%	1	261	+116.000%
2026-04-06	7.5000	7.5000	7.5000	7.5000	-6.250%	1	260	+116.000%
2026-04-01	8.3000	8.3000	7.9000	8.0000	+19.403%	14	259	+102.500%
2026-03-27	6.6600	7.0000	6.6600	6.7000	-11.958%	10	268	+141.791%
2026-03-25	7.3000	7.6100	7.3000	7.6100	-9.834%	2	272	+112.878%
2026-03-24	8.4400	8.4400	8.4400	8.4400	-25.310%	1	272	+91.943%
2026-03-19	12.2000	12.2000	11.3000	11.3000	-13.077%	2	272	+43.363%
2026-03-17	12.9000	13.0000	12.9000	13.0000	+7.438%	3	272	+24.615%
2026-03-16	12.0000	12.1000	12.0000	12.1000	+3.154%	15	271	+33.884%
2026-03-12	11.7300	11.7300	11.7300	11.7300	-2.250%	2	286	+38.107%
2026-03-11	12.4000	12.4000	11.9000	12.0000	-6.250%	63	287	+35.000%
2026-03-10	13.0000	13.1000	12.5000	12.8000	-17.949%	55	224	+26.563%
2026-03-09	15.9000	15.9000	15.6000	15.6000	-5.455%	35	199	+3.846%
2026-03-06	16.3000	16.5000	16.2000	16.5000	+8.553%	24	167	-1.818%
2026-03-05	15.2000	15.2500	15.2000	15.2000	+26.561%	25	149	+6.579%
2026-03-03	11.0000	12.0100	11.0000	12.0100	+19.502%	3	135	+34.888%
2026-02-27	10.0500	10.0500	10.0500	10.0500	+17.819%	1	135	+61.194%
2026-02-25	8.5300	8.5300	8.5300	8.5300	+9.359%	1	135	+89.918%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-18.750%	2	135	+107.692%
2026-02-20	9.6000	9.6000	9.6000	9.6000	-3.518%	2	135	+68.750%
2026-02-19	9.9500	9.9500	9.9500	9.9500	+3.109%	1	136	+62.814%
2026-02-18	9.6000	9.6500	9.6000	9.6500	-0.515%	11	135	+67.876%
2026-02-17	9.8000	9.8000	9.5000	9.7000	+29.333%	16	134	+67.010%
2026-02-11	8.8000	8.8000	7.5000	7.5000	-25.743%	3	132	+116.000%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+36.486%	2	131	+60.396%
2026-02-09	7.4000	7.4000	7.4000	7.4000	+2.778%	1	132	+118.919%
2026-02-06	7.7000	7.7000	7.2000	7.2000	-15.294%	2	131	+125.000%
2026-02-05	9.1000	9.1000	8.5000	8.5000	-5.556%	3	129	+90.588%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-6.250%	1	127	+80.000%
2026-02-03	9.9000	9.9000	9.6000	9.6000	-30.586%	4	126	+68.750%
2026-02-02	13.8300	13.8300	13.8300	13.8300	+12.439%	2	123	+17.137%
2026-01-30	12.0000	12.8000	12.0000	12.3000	-0.405%	5	121	+31.707%
2026-01-29	11.2000	12.3500	10.8000	12.3500	-32.143%	12	118	+31.174%
2026-01-28	19.8000	20.0000	18.2000	18.2000	-14.993%	4	115	-10.989%
2026-01-26	21.4100	21.4100	21.4100	21.4100	+38.129%	1	114	-24.334%
2026-01-22	15.5000	15.5000	15.5000	15.5000	0.000%	1	113	+4.516%
2026-01-21	14.9000	15.5000	14.9000	15.5000	-5.832%	7	112	+4.516%
2026-01-20	16.4600	16.4600	16.4600	16.4600	+1.731%	1	113	-1.580%
2026-01-16	16.3900	17.1900	16.1800	16.1800	-10.111%	16	109	+0.124%
2026-01-15	18.3000	18.5000	18.0000	18.0000	-13.917%	6	109	-10.000%
2026-01-13	24.6200	24.6200	20.9100	20.9100	-10.450%	3	103	-22.525%
2026-01-12	24.1000	24.1000	22.9500	23.3500	+1.345%	13	101	-30.621%
2026-01-09	24.3500	24.3500	23.0000	23.0400	-15.820%	6	91	-29.688%
2026-01-05	27.3700	27.3700	27.3700	27.3700	-0.473%	1	86	-40.811%
2026-01-02	27.5000	27.5000	27.5000	27.5000	-21.875%	1	86	-41.091%
2025-12-26	35.2000	35.2000	35.2000	35.2000	0.000%	5	85	-53.977%