Dark

NOW20270115C140
NOW Jan 15 2027 140.00 Call (NOW270115C00140000)
option OPRA

EOD

Jul 10, 2026

10.00-6.103%(-0.65)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.8000	10.8000	9.8000	10.0000	-6.103%	52	5,589	0.000%
2026-07-09	10.0000	10.6500	8.8000	10.6500	+6.820%	44	5,562	-6.103%
2026-07-08	11.0000	11.0000	9.5500	9.9700	-13.903%	31	5,539	+0.301%
2026-07-07	11.7000	12.9000	11.0000	11.5800	+13.529%	83	5,553	-13.644%
2026-07-06	9.9000	11.2500	9.7000	10.2000	+7.368%	77	5,540	-1.961%
2026-07-02	9.8600	10.1000	9.2000	9.5000	-2.163%	53	5,520	+5.263%
2026-07-01	8.8400	10.0500	8.7000	9.7100	+35.994%	140	5,520	+2.987%
2026-06-30	6.9200	7.6300	6.8600	7.1400	-7.871%	53	5,505	+40.056%
2026-06-29	7.6000	8.9000	7.6000	7.7500	+3.333%	210	5,513	+29.032%
2026-06-26	5.6000	7.5000	5.6000	7.5000	+47.929%	189	5,409	+33.333%
2026-06-25	5.5700	5.6300	5.0000	5.0700	-20.157%	138	5,376	+97.239%
2026-06-24	6.9000	7.0000	6.1000	6.3500	-9.286%	47	5,353	+57.480%
2026-06-23	6.6000	7.4000	6.6000	7.0000	+16.667%	82	5,353	+42.857%
2026-06-22	6.5400	7.2000	5.6000	6.0000	-14.040%	149	5,334	+66.667%
2026-06-18	6.8000	7.3000	6.3000	6.9800	-1.690%	167	5,320	+43.266%
2026-06-17	8.5000	9.4000	7.1000	7.1000	-22.826%	110	5,320	+40.845%
2026-06-16	9.3400	10.6000	9.0000	9.2000	-10.766%	206	5,320	+8.696%
2026-06-15	10.7000	11.4000	10.0000	10.3100	+6.289%	94	5,176	-3.007%
2026-06-12	9.9000	10.0000	8.7200	9.7000	-3.000%	86	5,176	+3.093%
2026-06-11	10.3000	10.6000	9.9000	10.0000	-14.015%	63	5,176	0.000%
2026-06-10	11.4000	12.8800	11.4000	11.6300	+2.018%	47	5,174	-14.015%
2026-06-09	14.0000	14.4000	10.4000	11.4000	-27.619%	199	5,177	-12.281%
2026-06-08	14.7000	15.9000	14.0000	15.7500	+10.140%	130	5,142	-36.508%
2026-06-05	17.9000	17.9000	14.1000	14.3000	-23.936%	259	5,132	-30.070%
2026-06-04	18.8000	20.7000	18.6500	18.8000	+7.429%	106	5,166	-46.809%
2026-06-03	21.5000	21.5000	17.4000	17.5000	-23.111%	510	5,138	-42.857%
2026-06-02	26.9000	26.9000	20.9500	22.7600	-20.336%	304	5,109	-56.063%
2026-06-01	25.9500	30.2500	24.4800	28.5700	+41.998%	830	5,077	-64.998%
2026-05-29	17.5000	20.7000	15.2000	20.1200	+67.667%	2,595	5,039	-50.298%
2026-05-28	10.8000	12.6500	10.7200	12.0000	+23.711%	134	5,644	-16.667%
2026-05-27	9.3000	10.5200	9.3000	9.7000	+9.605%	74	5,635	+3.093%
2026-05-26	9.0100	9.4700	8.5000	8.8500	-3.909%	41	5,627	+12.994%
2026-05-22	9.2000	10.1400	8.4000	9.2100	+7.093%	120	5,631	+8.578%
2026-05-21	9.7000	9.7000	8.3000	8.6000	-14.000%	224	5,631	+16.279%
2026-05-20	8.5000	10.1800	8.1800	10.0000	0.000%	278	5,631	0.000%
2026-05-19	12.4000	13.6000	9.1000	10.0000	-0.990%	410	5,539	0.000%
2026-05-18	8.1500	10.6400	8.1500	10.1000	+40.278%	493	5,539	-0.990%
2026-05-15	6.2600	7.7000	6.1000	7.2000	+24.138%	298	5,539	+38.889%
2026-05-14	5.2500	6.1000	4.6000	5.8000	+20.833%	361	5,633	+72.414%
2026-05-13	4.7800	4.8000	4.4700	4.8000	-5.325%	82	5,627	+108.333%
2026-05-12	5.4600	5.4600	4.9000	5.0700	-11.518%	52	5,627	+97.239%
2026-05-11	5.4000	5.9000	5.4000	5.7300	-2.881%	47	5,627	+74.520%
2026-05-08	4.9000	5.9000	4.9000	5.9000	-1.667%	29	5,627	+69.492%
2026-05-07	5.9000	6.7500	5.9000	6.0000	+25.261%	80	5,627	+66.667%
2026-05-06	5.2000	5.3300	4.6000	4.7900	-14.464%	325	5,635	+108.768%
2026-05-05	4.9000	5.7400	4.9000	5.6000	-3.448%	117	5,701	+78.571%
2026-05-04	5.6700	6.4100	5.5000	5.8000	+7.607%	68	5,684	+72.414%
2026-05-01	4.8000	5.4000	4.8000	5.3900	+22.500%	2,012	3,792	+85.529%
2026-04-30	4.6000	4.6000	4.3000	4.4000	-8.333%	11	3,792	+127.273%
2026-04-29	5.0000	5.0000	4.5000	4.8000	-7.692%	87	3,784	+108.333%
2026-04-28	5.6200	5.6200	5.1000	5.2000	-5.455%	7	3,822	+92.308%
2026-04-27	4.7000	6.3600	4.7000	5.5000	+5.364%	79	3,823	+81.818%
2026-04-24	4.5000	5.2200	4.1000	5.2200	+29.529%	205	3,828	+91.571%
2026-04-23	4.6800	5.3000	3.6000	4.0300	-55.956%	635	3,856	+148.139%
2026-04-22	9.0000	9.3000	8.9000	9.1500	+11.585%	59	3,662	+9.290%
2026-04-21	7.7000	9.6000	7.7000	8.2000	+7.895%	261	3,649	+21.951%
2026-04-20	7.1000	7.8000	7.1000	7.6000	+12.927%	45	3,649	+31.579%
2026-04-17	7.1000	7.4000	6.7300	6.7300	-0.296%	1,734	3,635	+48.588%
2026-04-16	7.7500	7.9700	6.7500	6.7500	+5.469%	57	2,378	+48.148%
2026-04-15	5.5000	6.4000	5.5000	6.4000	+41.280%	83	2,343	+56.250%
2026-04-14	5.0000	5.0000	4.4400	4.5300	-5.821%	54	2,354	+120.751%
2026-04-13	4.2000	4.9000	4.0300	4.8100	+30.000%	125	2,338	+107.900%
2026-04-10	4.2000	4.2000	3.4000	3.7000	-19.565%	210	2,339	+170.270%
2026-04-09	6.1800	6.1800	4.6000	4.6000	-30.303%	575	2,426	+117.391%
2026-04-08	8.3000	8.3000	6.6000	6.6000	-18.519%	8	2,148	+51.515%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-2.527%	2	2,144	+23.457%
2026-04-02	7.9700	8.3100	7.8000	8.3100	-6.629%	13	2,133	+20.337%
2026-04-01	8.9500	9.1500	8.9000	8.9000	-2.732%	5	2,133	+12.360%
2026-03-31	9.6000	9.6600	9.1500	9.1500	-2.969%	8	2,134	+9.290%
2026-03-30	7.9000	9.7000	7.9000	9.4300	+25.733%	180	2,128	+6.045%
2026-03-27	7.1300	7.7000	7.1300	7.5000	-15.730%	32	2,003	+33.333%
2026-03-26	8.1000	8.9000	8.1000	8.9000	+5.826%	8	2,004	+12.360%
2026-03-25	8.0000	8.4100	8.0000	8.4100	-6.556%	6	2,010	+18.906%
2026-03-24	9.2000	9.5000	9.0000	9.0000	-18.182%	14	2,011	+11.111%
2026-03-23	11.4000	11.8500	10.9000	11.0000	-0.452%	10	2,014	-9.091%
2026-03-20	11.5000	11.7000	10.8000	11.0500	-8.299%	27	2,013	-9.502%
2026-03-19	13.6000	13.6000	11.7000	12.0500	-2.033%	50	2,011	-17.012%
2026-03-18	12.6500	12.9700	12.3000	12.3000	-12.766%	27	2,001	-18.699%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+7.634%	8	1,986	-29.078%
2026-03-16	13.0400	13.2000	13.0400	13.1000	+4.633%	8	1,984	-23.664%
2026-03-13	12.7500	13.5800	12.1500	12.5200	-0.398%	18	1,986	-20.128%
2026-03-12	14.2600	14.2600	12.5700	12.5700	-4.119%	18	1,987	-20.446%
2026-03-11	13.2000	13.2000	13.1100	13.1100	-6.089%	12	1,988	-23.722%
2026-03-10	14.0400	14.7000	13.6000	13.9600	-18.363%	13	1,988	-28.367%
2026-03-09	16.2600	18.6300	16.2600	17.1000	-3.608%	43	1,982	-41.520%
2026-03-06	17.6500	18.0300	17.5000	17.7400	+6.996%	59	1,988	-43.630%
2026-03-05	13.3000	16.9000	13.3000	16.5800	+24.009%	48	1,996	-39.686%
2026-03-04	12.6000	13.7000	12.6000	13.3700	+4.453%	43	2,007	-25.206%
2026-03-03	11.2000	13.5000	11.2000	12.8000	+4.918%	148	2,017	-21.875%
2026-03-02	11.2300	12.2000	11.2000	12.2000	+16.190%	75	1,934	-18.033%
2026-02-27	10.0000	11.2000	10.0000	10.5000	0.000%	16	1,959	-4.762%
2026-02-26	11.3000	11.5000	10.5000	10.5000	+7.914%	61	1,962	-4.762%
2026-02-25	9.8000	9.8000	9.5000	9.7300	+2.421%	33	1,944	+2.775%
2026-02-24	9.0000	10.2000	9.0000	9.5000	+6.502%	12	1,944	+5.263%
2026-02-23	8.7300	9.4000	8.4000	8.9200	-10.889%	63	1,942	+12.108%
2026-02-20	10.5000	10.9000	10.0000	10.0100	-8.165%	33	1,936	-0.100%
2026-02-19	11.4000	11.8000	10.8000	10.9000	-3.965%	105	1,927	-8.257%
2026-02-18	10.2000	11.5000	10.2000	11.3500	+7.075%	228	1,915	-11.894%
2026-02-17	12.1000	12.3000	10.2000	10.6000	-4.762%	47	1,794	-5.660%
2026-02-13	10.5000	11.7000	10.5000	11.1300	+11.300%	40	1,763	-10.153%
2026-02-12	9.5000	10.0000	8.8700	10.0000	+12.613%	231	1,763	0.000%
2026-02-11	9.6000	9.6000	8.2000	8.8800	-12.166%	77	1,647	+12.613%
2026-02-10	9.6000	11.0200	9.3000	10.1100	+12.333%	50	1,609	-1.088%
2026-02-09	7.4400	9.0000	7.3000	9.0000	+13.924%	80	1,602	+11.111%
2026-02-06	8.4000	9.2700	7.6000	7.9000	-8.776%	103	1,588	+26.582%
2026-02-05	10.9000	11.8000	8.6600	8.6600	-24.035%	99	1,532	+15.473%
2026-02-04	9.8000	11.4000	9.2000	11.4000	+5.556%	108	1,507	-12.281%
2026-02-03	11.2500	11.4900	10.4000	10.8000	-19.403%	209	1,519	-7.407%
2026-02-02	14.1800	15.3000	13.4000	13.4000	+0.601%	184	1,536	-25.373%
2026-01-30	13.5000	13.9000	13.0000	13.3200	-0.597%	56	1,463	-24.925%
2026-01-29	14.2000	14.2000	11.3000	13.4000	-32.663%	247	1,454	-25.373%
2026-01-28	21.6000	21.6000	19.0000	19.9000	-3.021%	66	1,391	-49.749%
2026-01-27	22.1000	22.1000	20.4000	20.5200	-11.931%	39	1,377	-51.267%
2026-01-26	22.0800	23.4000	21.4000	23.3000	+10.952%	79	1,357	-57.082%
2026-01-23	18.9000	21.8000	18.9000	21.0000	+12.601%	85	1,330	-52.381%
2026-01-22	17.1100	18.7000	17.0000	18.6500	+11.744%	71	1,343	-46.381%
2026-01-21	17.5000	17.5000	16.2000	16.6900	-1.996%	41	1,326	-40.084%
2026-01-20	18.0000	18.5000	17.0000	17.0300	-2.686%	247	1,326	-41.280%
2026-01-16	18.0000	18.8000	17.0200	17.5000	-6.766%	304	1,223	-42.857%
2026-01-15	21.1600	21.3000	18.6600	18.7700	-7.764%	134	1,223	-46.723%
2026-01-14	22.3000	22.5000	20.0000	20.3500	-10.352%	204	1,204	-50.860%
2026-01-13	25.6000	25.6000	22.2500	22.7000	-11.293%	84	1,169	-55.947%
2026-01-12	24.9000	25.5900	24.9000	25.5900	+1.750%	52	1,142	-60.922%
2026-01-09	26.4000	26.4000	24.8500	25.1500	-11.754%	79	1,120	-60.239%
2026-01-08	30.8000	30.8000	28.3900	28.5000	-10.377%	12	1,099	-64.912%
2026-01-07	31.6000	31.8000	31.6000	31.8000	+7.797%	4	1,098	-68.553%
2026-01-06	29.5000	29.5000	29.5000	29.5000	+0.340%	3	1,098	-66.102%
2026-01-05	29.1000	29.4000	29.1000	29.4000	+2.083%	2	1,098	-65.986%
2026-01-02	29.0000	30.4000	27.1000	28.8000	-14.260%	9	1,098	-65.278%
2025-12-31	34.0000	34.0000	33.5900	33.5900	-1.206%	11	1,087	-70.229%
2025-12-30	33.8000	34.2000	33.8000	34.0000	-1.449%	16	1,087	-70.588%
2025-12-29	34.5000	34.5000	34.5000	34.5000	+0.291%	5	1,086	-71.014%
2025-12-26	34.4000	34.4000	34.4000	34.4000	+3.490%	1	1,085	-70.930%
2025-12-23	36.1500	36.1500	33.2400	33.2400	-7.667%	6	1,085	-69.916%
2025-12-22	36.0000	36.0000	36.0000	36.0000	+3.152%	4	1,085	-72.222%
2025-12-19	34.0000	35.3700	34.0000	34.9000	-1.133%	14	1,085	-71.347%
2025-12-18	34.1000	35.3000	34.1000	35.3000	0.000%	6	1,085	-71.671%