Dark

NOW20270115C140
NOW Jan 15 2027 140.00 Call (NOW270115C00140000)
option OPRA

EOD

Sep 2, 2026

17.65-17.907%(-3.85)223

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.2000	21.3000	17.5000	17.6500	-17.907%	223	5,912	0.000%
2026-09-01	23.0000	23.4900	21.0000	21.5000	-17.308%	226	5,893	-17.907%
2026-08-31	23.0000	26.0200	22.5500	26.0000	+13.043%	419	5,898	-32.115%
2026-08-28	19.7500	23.6000	19.7500	23.0000	+19.917%	620	6,095	-23.261%
2026-08-27	14.3500	19.5800	14.3500	19.1800	+53.440%	463	6,203	-7.977%
2026-08-26	11.9900	12.8500	11.9800	12.5000	-3.846%	29	6,179	+41.200%
2026-08-25	13.5000	13.6000	13.0000	13.0000	-8.451%	35	6,177	+35.769%
2026-08-24	13.8200	14.5500	13.6500	14.2000	-2.740%	47	6,182	+24.296%
2026-08-21	14.9300	15.6000	13.7000	14.6000	-2.926%	116	6,185	+20.890%
2026-08-20	14.6000	15.5000	14.0000	15.0400	+10.264%	1,158	6,172	+17.354%
2026-08-19	11.5500	15.0000	11.3000	13.6400	+33.725%	234	6,058	+29.399%
2026-08-18	10.0500	11.0500	10.0500	10.2000	+5.590%	28	6,151	+73.039%
2026-08-17	11.9000	12.0300	9.6500	9.6600	-23.937%	89	6,157	+82.712%
2026-08-14	15.2000	15.2000	12.6000	12.7000	-16.172%	184	6,153	+38.976%
2026-08-13	13.6500	16.2000	12.0000	15.1500	+14.512%	222	6,092	+16.502%
2026-08-12	13.5000	13.5400	12.4700	13.2300	-11.208%	260	6,109	+33.409%
2026-08-11	15.7000	16.2500	14.5000	14.9000	-3.871%	139	6,105	+18.456%
2026-08-10	14.0000	16.0000	14.0000	15.5000	+6.897%	108	6,183	+13.871%
2026-08-07	13.7500	15.5000	13.7000	14.5000	+27.753%	349	6,188	+21.724%
2026-08-06	9.8500	11.3500	9.7000	11.3500	-1.304%	107	6,189	+55.507%
2026-08-05	12.2500	12.6500	11.0300	11.5000	-9.091%	652	6,228	+53.478%
2026-08-04	9.6800	12.6500	9.5500	12.6500	+15.000%	2,122	5,839	+39.526%
2026-08-03	10.9000	12.7000	10.5000	11.0000	+18.280%	181	5,709	+60.455%
2026-07-31	7.5000	9.8500	7.5000	9.3000	+3.679%	40	5,715	+89.785%
2026-07-30	8.8500	8.9700	7.8000	8.9700	-17.327%	137	5,706	+96.767%
2026-07-29	9.6000	12.2500	9.6000	10.8500	+17.297%	256	5,731	+62.673%
2026-07-28	8.8400	9.9500	8.1200	9.2500	+23.829%	92	5,808	+90.811%
2026-07-27	6.4500	8.4500	6.4500	7.4700	+31.053%	68	5,793	+136.278%
2026-07-24	5.2000	5.7500	4.9500	5.7000	+32.558%	101	5,789	+209.649%
2026-07-23	6.0500	7.0000	4.3000	4.3000	-28.333%	180	5,791	+310.465%
2026-07-22	7.0000	7.0000	5.6000	6.0000	-20.530%	344	5,770	+194.167%
2026-07-21	7.9000	8.0000	7.4500	7.5500	-11.799%	56	5,685	+133.775%
2026-07-20	7.3000	8.5600	6.2000	8.5600	+0.706%	56	5,659	+106.192%
2026-07-17	8.3000	8.5000	8.1000	8.5000	-6.077%	34	5,665	+107.647%
2026-07-16	8.1000	9.1300	7.2000	9.0500	-0.549%	97	5,637	+95.028%
2026-07-15	9.9200	10.4000	8.9000	9.1000	+1.111%	46	5,639	+93.956%
2026-07-14	8.9000	10.1500	8.5000	9.0000	-19.355%	50	5,631	+96.111%
2026-07-13	11.0000	12.0000	10.5000	11.1600	+11.600%	99	5,619	+58.154%
2026-07-10	10.8000	10.8000	9.8000	10.0000	-6.103%	52	5,589	+76.500%
2026-07-09	10.0000	10.6500	8.8000	10.6500	+6.820%	44	5,562	+65.728%
2026-07-08	11.0000	11.0000	9.5500	9.9700	-13.903%	31	5,539	+77.031%
2026-07-07	11.7000	12.9000	11.0000	11.5800	+13.529%	83	5,553	+52.418%
2026-07-06	9.9000	11.2500	9.7000	10.2000	+7.368%	77	5,540	+73.039%
2026-07-02	9.8600	10.1000	9.2000	9.5000	-2.163%	53	5,520	+85.789%
2026-07-01	8.8400	10.0500	8.7000	9.7100	+35.994%	140	5,520	+81.771%
2026-06-30	6.9200	7.6300	6.8600	7.1400	-7.871%	53	5,505	+147.199%
2026-06-29	7.6000	8.9000	7.6000	7.7500	+3.333%	210	5,513	+127.742%
2026-06-26	5.6000	7.5000	5.6000	7.5000	+47.929%	189	5,409	+135.333%
2026-06-25	5.5700	5.6300	5.0000	5.0700	-20.157%	138	5,376	+248.126%
2026-06-24	6.9000	7.0000	6.1000	6.3500	-9.286%	47	5,353	+177.953%
2026-06-23	6.6000	7.4000	6.6000	7.0000	+16.667%	82	5,353	+152.143%
2026-06-22	6.5400	7.2000	5.6000	6.0000	-14.040%	149	5,334	+194.167%
2026-06-18	6.8000	7.3000	6.3000	6.9800	-1.690%	167	5,320	+152.865%
2026-06-17	8.5000	9.4000	7.1000	7.1000	-22.826%	110	5,320	+148.592%
2026-06-16	9.3400	10.6000	9.0000	9.2000	-10.766%	206	5,320	+91.848%
2026-06-15	10.7000	11.4000	10.0000	10.3100	+6.289%	94	5,176	+71.193%
2026-06-12	9.9000	10.0000	8.7200	9.7000	-3.000%	86	5,176	+81.959%
2026-06-11	10.3000	10.6000	9.9000	10.0000	-14.015%	63	5,176	+76.500%
2026-06-10	11.4000	12.8800	11.4000	11.6300	+2.018%	47	5,174	+51.763%
2026-06-09	14.0000	14.4000	10.4000	11.4000	-27.619%	199	5,177	+54.825%
2026-06-08	14.7000	15.9000	14.0000	15.7500	+10.140%	130	5,142	+12.063%
2026-06-05	17.9000	17.9000	14.1000	14.3000	-23.936%	259	5,132	+23.427%
2026-06-04	18.8000	20.7000	18.6500	18.8000	+7.429%	106	5,166	-6.117%
2026-06-03	21.5000	21.5000	17.4000	17.5000	-23.111%	510	5,138	+0.857%
2026-06-02	26.9000	26.9000	20.9500	22.7600	-20.336%	304	5,109	-22.452%
2026-06-01	25.9500	30.2500	24.4800	28.5700	+41.998%	830	5,077	-38.222%
2026-05-29	17.5000	20.7000	15.2000	20.1200	+67.667%	2,595	5,039	-12.276%
2026-05-28	10.8000	12.6500	10.7200	12.0000	+23.711%	134	5,644	+47.083%
2026-05-27	9.3000	10.5200	9.3000	9.7000	+9.605%	74	5,635	+81.959%
2026-05-26	9.0100	9.4700	8.5000	8.8500	-3.909%	41	5,627	+99.435%
2026-05-22	9.2000	10.1400	8.4000	9.2100	+7.093%	120	5,631	+91.640%
2026-05-21	9.7000	9.7000	8.3000	8.6000	-14.000%	224	5,631	+105.233%
2026-05-20	8.5000	10.1800	8.1800	10.0000	0.000%	278	5,631	+76.500%
2026-05-19	12.4000	13.6000	9.1000	10.0000	-0.990%	410	5,539	+76.500%
2026-05-18	8.1500	10.6400	8.1500	10.1000	+40.278%	493	5,539	+74.752%
2026-05-15	6.2600	7.7000	6.1000	7.2000	+24.138%	298	5,539	+145.139%
2026-05-14	5.2500	6.1000	4.6000	5.8000	+20.833%	361	5,633	+204.310%
2026-05-13	4.7800	4.8000	4.4700	4.8000	-5.325%	82	5,627	+267.708%
2026-05-12	5.4600	5.4600	4.9000	5.0700	-11.518%	52	5,627	+248.126%
2026-05-11	5.4000	5.9000	5.4000	5.7300	-2.881%	47	5,627	+208.028%
2026-05-08	4.9000	5.9000	4.9000	5.9000	-1.667%	29	5,627	+199.153%
2026-05-07	5.9000	6.7500	5.9000	6.0000	+25.261%	80	5,627	+194.167%
2026-05-06	5.2000	5.3300	4.6000	4.7900	-14.464%	325	5,635	+268.476%
2026-05-05	4.9000	5.7400	4.9000	5.6000	-3.448%	117	5,701	+215.179%
2026-05-04	5.6700	6.4100	5.5000	5.8000	+7.607%	68	5,684	+204.310%
2026-05-01	4.8000	5.4000	4.8000	5.3900	+22.500%	2,012	3,792	+227.458%
2026-04-30	4.6000	4.6000	4.3000	4.4000	-8.333%	11	3,792	+301.136%
2026-04-29	5.0000	5.0000	4.5000	4.8000	-7.692%	87	3,784	+267.708%
2026-04-28	5.6200	5.6200	5.1000	5.2000	-5.455%	7	3,822	+239.423%
2026-04-27	4.7000	6.3600	4.7000	5.5000	+5.364%	79	3,823	+220.909%
2026-04-24	4.5000	5.2200	4.1000	5.2200	+29.529%	205	3,828	+238.123%
2026-04-23	4.6800	5.3000	3.6000	4.0300	-55.956%	635	3,856	+337.965%
2026-04-22	9.0000	9.3000	8.9000	9.1500	+11.585%	59	3,662	+92.896%
2026-04-21	7.7000	9.6000	7.7000	8.2000	+7.895%	261	3,649	+115.244%
2026-04-20	7.1000	7.8000	7.1000	7.6000	+12.927%	45	3,649	+132.237%
2026-04-17	7.1000	7.4000	6.7300	6.7300	-0.296%	1,734	3,635	+162.259%
2026-04-16	7.7500	7.9700	6.7500	6.7500	+5.469%	57	2,378	+161.481%
2026-04-15	5.5000	6.4000	5.5000	6.4000	+41.280%	83	2,343	+175.781%
2026-04-14	5.0000	5.0000	4.4400	4.5300	-5.821%	54	2,354	+289.625%
2026-04-13	4.2000	4.9000	4.0300	4.8100	+30.000%	125	2,338	+266.944%
2026-04-10	4.2000	4.2000	3.4000	3.7000	-19.565%	210	2,339	+377.027%
2026-04-09	6.1800	6.1800	4.6000	4.6000	-30.303%	575	2,426	+283.696%
2026-04-08	8.3000	8.3000	6.6000	6.6000	-18.519%	8	2,148	+167.424%
2026-04-07	8.1000	8.1000	8.1000	8.1000	-2.527%	2	2,144	+117.901%
2026-04-02	7.9700	8.3100	7.8000	8.3100	-6.629%	13	2,133	+112.395%
2026-04-01	8.9500	9.1500	8.9000	8.9000	-2.732%	5	2,133	+98.315%
2026-03-31	9.6000	9.6600	9.1500	9.1500	-2.969%	8	2,134	+92.896%
2026-03-30	7.9000	9.7000	7.9000	9.4300	+25.733%	180	2,128	+87.169%
2026-03-27	7.1300	7.7000	7.1300	7.5000	-15.730%	32	2,003	+135.333%
2026-03-26	8.1000	8.9000	8.1000	8.9000	+5.826%	8	2,004	+98.315%
2026-03-25	8.0000	8.4100	8.0000	8.4100	-6.556%	6	2,010	+109.869%
2026-03-24	9.2000	9.5000	9.0000	9.0000	-18.182%	14	2,011	+96.111%
2026-03-23	11.4000	11.8500	10.9000	11.0000	-0.452%	10	2,014	+60.455%
2026-03-20	11.5000	11.7000	10.8000	11.0500	-8.299%	27	2,013	+59.729%
2026-03-19	13.6000	13.6000	11.7000	12.0500	-2.033%	50	2,011	+46.473%
2026-03-18	12.6500	12.9700	12.3000	12.3000	-12.766%	27	2,001	+43.496%
2026-03-17	14.1000	14.1000	14.1000	14.1000	+7.634%	8	1,986	+25.177%
2026-03-16	13.0400	13.2000	13.0400	13.1000	+4.633%	8	1,984	+34.733%
2026-03-13	12.7500	13.5800	12.1500	12.5200	-0.398%	18	1,986	+40.974%
2026-03-12	14.2600	14.2600	12.5700	12.5700	-4.119%	18	1,987	+40.414%
2026-03-11	13.2000	13.2000	13.1100	13.1100	-6.089%	12	1,988	+34.630%
2026-03-10	14.0400	14.7000	13.6000	13.9600	-18.363%	13	1,988	+26.433%
2026-03-09	16.2600	18.6300	16.2600	17.1000	-3.608%	43	1,982	+3.216%
2026-03-06	17.6500	18.0300	17.5000	17.7400	+6.996%	59	1,988	-0.507%
2026-03-05	13.3000	16.9000	13.3000	16.5800	+24.009%	48	1,996	+6.454%
2026-03-04	12.6000	13.7000	12.6000	13.3700	+4.453%	43	2,007	+32.012%
2026-03-03	11.2000	13.5000	11.2000	12.8000	+4.918%	148	2,017	+37.891%
2026-03-02	11.2300	12.2000	11.2000	12.2000	+16.190%	75	1,934	+44.672%
2026-02-27	10.0000	11.2000	10.0000	10.5000	0.000%	16	1,959	+68.095%
2026-02-26	11.3000	11.5000	10.5000	10.5000	+7.914%	61	1,962	+68.095%
2026-02-25	9.8000	9.8000	9.5000	9.7300	+2.421%	33	1,944	+81.398%
2026-02-24	9.0000	10.2000	9.0000	9.5000	+6.502%	12	1,944	+85.789%
2026-02-23	8.7300	9.4000	8.4000	8.9200	-10.889%	63	1,942	+97.870%
2026-02-20	10.5000	10.9000	10.0000	10.0100	-8.165%	33	1,936	+76.324%
2026-02-19	11.4000	11.8000	10.8000	10.9000	-3.965%	105	1,927	+61.927%
2026-02-18	10.2000	11.5000	10.2000	11.3500	+7.075%	228	1,915	+55.507%
2026-02-17	12.1000	12.3000	10.2000	10.6000	-4.762%	47	1,794	+66.509%
2026-02-13	10.5000	11.7000	10.5000	11.1300	+11.300%	40	1,763	+58.580%
2026-02-12	9.5000	10.0000	8.8700	10.0000	+12.613%	231	1,763	+76.500%
2026-02-11	9.6000	9.6000	8.2000	8.8800	-12.166%	77	1,647	+98.761%
2026-02-10	9.6000	11.0200	9.3000	10.1100	+12.333%	50	1,609	+74.580%
2026-02-09	7.4400	9.0000	7.3000	9.0000	+13.924%	80	1,602	+96.111%
2026-02-06	8.4000	9.2700	7.6000	7.9000	-8.776%	103	1,588	+123.418%
2026-02-05	10.9000	11.8000	8.6600	8.6600	-24.035%	99	1,532	+103.811%
2026-02-04	9.8000	11.4000	9.2000	11.4000	+5.556%	108	1,507	+54.825%
2026-02-03	11.2500	11.4900	10.4000	10.8000	-19.403%	209	1,519	+63.426%
2026-02-02	14.1800	15.3000	13.4000	13.4000	+0.601%	184	1,536	+31.716%
2026-01-30	13.5000	13.9000	13.0000	13.3200	-0.597%	56	1,463	+32.508%
2026-01-29	14.2000	14.2000	11.3000	13.4000	-32.663%	247	1,454	+31.716%
2026-01-28	21.6000	21.6000	19.0000	19.9000	-3.021%	66	1,391	-11.307%
2026-01-27	22.1000	22.1000	20.4000	20.5200	-11.931%	39	1,377	-13.986%
2026-01-26	22.0800	23.4000	21.4000	23.3000	+10.952%	79	1,357	-24.249%
2026-01-23	18.9000	21.8000	18.9000	21.0000	+12.601%	85	1,330	-15.952%
2026-01-22	17.1100	18.7000	17.0000	18.6500	+11.744%	71	1,343	-5.362%
2026-01-21	17.5000	17.5000	16.2000	16.6900	-1.996%	41	1,326	+5.752%
2026-01-20	18.0000	18.5000	17.0000	17.0300	-2.686%	247	1,326	+3.641%
2026-01-16	18.0000	18.8000	17.0200	17.5000	-6.766%	304	1,223	+0.857%
2026-01-15	21.1600	21.3000	18.6600	18.7700	-7.764%	134	1,223	-5.967%
2026-01-14	22.3000	22.5000	20.0000	20.3500	-10.352%	204	1,204	-13.268%
2026-01-13	25.6000	25.6000	22.2500	22.7000	-11.293%	84	1,169	-22.247%
2026-01-12	24.9000	25.5900	24.9000	25.5900	+1.750%	52	1,142	-31.028%
2026-01-09	26.4000	26.4000	24.8500	25.1500	-11.754%	79	1,120	-29.821%
2026-01-08	30.8000	30.8000	28.3900	28.5000	-10.377%	12	1,099	-38.070%
2026-01-07	31.6000	31.8000	31.6000	31.8000	+7.797%	4	1,098	-44.497%
2026-01-06	29.5000	29.5000	29.5000	29.5000	+0.340%	3	1,098	-40.169%
2026-01-05	29.1000	29.4000	29.1000	29.4000	+2.083%	2	1,098	-39.966%
2026-01-02	29.0000	30.4000	27.1000	28.8000	-14.260%	9	1,098	-38.715%
2025-12-31	34.0000	34.0000	33.5900	33.5900	-1.206%	11	1,087	-47.455%
2025-12-30	33.8000	34.2000	33.8000	34.0000	-1.449%	16	1,087	-48.088%
2025-12-29	34.5000	34.5000	34.5000	34.5000	+0.291%	5	1,086	-48.841%
2025-12-26	34.4000	34.4000	34.4000	34.4000	+3.490%	1	1,085	-48.692%
2025-12-23	36.1500	36.1500	33.2400	33.2400	-7.667%	6	1,085	-46.901%
2025-12-22	36.0000	36.0000	36.0000	36.0000	+3.152%	4	1,085	-50.972%
2025-12-19	34.0000	35.3700	34.0000	34.9000	-1.133%	14	1,085	-49.427%
2025-12-18	34.1000	35.3000	34.1000	35.3000	0.000%	6	1,085	-50.000%