Dark

NOW20270115C136
NOW Jan 15 2027 136.00 Call (NOW270115C00136000)
option OPRA

EOD

Sep 2, 2026

19.52-16.187%(-3.77)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.3400	20.3400	19.5200	19.5200	-16.187%	7	535	0.000%
2026-09-01	24.9500	24.9500	23.2900	23.2900	-13.291%	17	532	-16.187%
2026-08-31	25.6100	27.4900	25.6100	26.8600	+6.292%	9	533	-27.327%
2026-08-28	24.0000	25.3100	24.0000	25.2700	+19.480%	15	533	-22.754%
2026-08-27	19.5000	21.3000	19.2400	21.1500	+50.000%	62	534	-7.707%
2026-08-26	13.4500	14.1000	13.4500	14.1000	-5.051%	14	515	+38.440%
2026-08-25	14.9300	14.9300	14.7500	14.8500	-4.194%	3	507	+31.448%
2026-08-24	16.0000	16.0000	15.5000	15.5000	-3.727%	2	509	+25.935%
2026-08-21	17.0000	17.0000	16.1000	16.1000	-0.617%	14	509	+21.242%
2026-08-20	16.2000	16.2000	16.2000	16.2000	-1.818%	1	512	+20.494%
2026-08-19	13.0000	16.5000	13.0000	16.5000	+35.579%	10	513	+18.303%
2026-08-18	11.8500	12.1700	11.6500	12.1700	+5.826%	4	512	+60.394%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-27.900%	1	510	+69.739%
2026-08-11	16.2500	17.4000	15.9000	15.9500	-6.997%	90	511	+22.382%
2026-08-10	16.6000	17.4700	16.6000	17.1500	+9.936%	9	443	+13.819%
2026-08-07	15.8800	15.8800	15.6000	15.6000	+26.316%	3	447	+25.128%
2026-08-06	11.1500	12.3500	11.1500	12.3500	-7.560%	15	445	+58.057%
2026-08-05	13.4300	13.4300	13.3600	13.3600	+29.709%	2	437	+46.108%
2026-07-31	10.1300	10.3000	10.1300	10.3000	+9.691%	3	437	+89.515%
2026-07-30	9.1600	9.3900	9.1000	9.3900	-27.769%	11	437	+107.881%
2026-07-29	10.2500	13.0000	10.2500	13.0000	+28.079%	6	440	+50.154%
2026-07-28	9.3500	10.2700	9.3500	10.1500	+16.000%	4	437	+92.315%
2026-07-27	8.1500	8.7500	8.1500	8.7500	+52.705%	16	436	+123.086%
2026-07-24	5.7200	5.7300	5.6700	5.7300	+13.465%	3	434	+240.663%
2026-07-23	5.8000	5.8000	5.0500	5.0500	-22.901%	6	436	+286.535%
2026-07-22	6.7000	6.7000	6.5500	6.5500	-21.084%	20	435	+198.015%
2026-07-21	8.3000	8.3000	8.3000	8.3000	-0.240%	5	435	+135.181%
2026-07-20	8.3200	8.3200	8.3200	8.3200	-9.565%	1	435	+134.615%
2026-07-17	9.2000	9.2000	9.2000	9.2000	-6.599%	1	435	+112.174%
2026-07-16	8.0500	9.8500	8.0500	9.8500	-1.005%	17	434	+98.173%
2026-07-15	9.7900	10.0000	9.7900	9.9500	-3.865%	3	428	+96.181%
2026-07-14	10.3900	11.1000	10.3500	10.3500	-19.455%	55	432	+88.599%
2026-07-13	12.7000	12.8500	12.7000	12.8500	+18.981%	15	379	+51.907%
2026-07-10	10.8000	10.8000	10.8000	10.8000	-5.677%	10	370	+80.741%
2026-07-09	11.0000	11.4500	11.0000	11.4500	+6.512%	27	360	+70.480%
2026-07-08	10.6500	10.7500	10.6500	10.7500	-23.214%	3	358	+81.581%
2026-07-07	12.5900	14.0000	12.5800	14.0000	+16.570%	11	358	+39.429%
2026-07-06	10.8000	12.0800	10.5600	12.0100	+14.928%	19	352	+62.531%
2026-07-02	10.4500	10.4500	9.5900	10.4500	-0.665%	6	358	+86.794%
2026-07-01	10.4500	10.5200	10.4400	10.5200	+33.165%	5	358	+85.551%
2026-06-30	7.7500	7.9000	7.7500	7.9000	-15.688%	2	357	+147.089%
2026-06-29	9.3700	9.3700	9.3700	9.3700	+21.688%	1	357	+108.324%
2026-06-26	7.1000	7.7000	7.0000	7.7000	+32.759%	7	357	+153.506%
2026-06-25	6.1000	6.1000	5.6000	5.8000	-15.942%	9	357	+236.552%
2026-06-24	7.4000	7.5000	6.8000	6.9000	-10.390%	25	356	+182.899%
2026-06-23	7.9000	7.9000	7.7000	7.7000	+17.378%	10	362	+153.506%
2026-06-22	7.5500	7.8000	6.4900	6.5600	-12.533%	5	359	+197.561%
2026-06-18	7.3000	7.6000	7.0200	7.5000	-9.311%	74	385	+160.267%
2026-06-17	9.9700	9.9700	8.2700	8.2700	-18.522%	3	385	+136.034%
2026-06-16	10.5000	10.5000	10.1500	10.1500	-5.931%	3	385	+92.315%
2026-06-15	11.5000	11.9000	10.7900	10.7900	+4.859%	12	385	+80.908%
2026-06-12	9.5000	10.3500	9.5000	10.2900	-7.297%	9	385	+89.699%
2026-06-11	11.0000	11.3200	10.7000	11.1000	-9.829%	213	385	+75.856%
2026-06-10	13.8500	13.8500	12.3100	12.3100	-1.520%	15	326	+58.570%
2026-06-09	15.1100	15.1100	12.5000	12.5000	-25.150%	5	315	+56.160%
2026-06-08	16.2000	16.7000	16.0000	16.7000	+8.091%	4	319	+16.886%
2026-06-05	17.4000	17.4000	15.2000	15.4500	-26.534%	25	319	+26.343%
2026-06-04	21.5600	21.5600	20.9200	21.0300	+10.859%	7	326	-7.180%
2026-06-03	21.4600	21.8800	18.5700	18.9700	-22.413%	23	325	+2.899%
2026-06-02	27.7000	27.7000	22.3500	24.4500	-19.836%	29	325	-20.164%
2026-06-01	27.2000	31.6000	27.0900	30.5000	+46.846%	190	324	-36.000%
2026-05-29	18.3700	21.6500	18.3700	20.7700	+58.308%	15	240	-6.018%
2026-05-28	12.5100	13.6000	12.5000	13.1200	+17.774%	41	238	+48.780%
2026-05-27	9.5000	11.1400	9.5000	11.1400	+9.970%	12	228	+75.224%
2026-05-26	9.3900	10.1300	9.3900	10.1300	+1.503%	3	238	+92.695%
2026-05-22	10.1500	10.1500	9.9400	9.9800	+6.738%	24	237	+95.591%
2026-05-21	9.8000	9.8000	9.3500	9.3500	-11.792%	11	226	+108.770%
2026-05-20	9.1000	10.6000	9.1000	10.6000	+0.474%	13	226	+84.151%
2026-05-19	12.2000	12.2000	10.5500	10.5500	+5.500%	5	212	+85.024%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+23.457%	2	212	+95.200%
2026-05-15	7.1000	8.2700	7.1000	8.1000	+23.100%	11	212	+140.988%
2026-05-14	5.7000	6.5800	5.7000	6.5800	+31.600%	9	207	+196.657%
2026-05-13	5.1000	5.1000	5.0000	5.0000	-12.281%	30	185	+290.400%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-7.767%	2	185	+242.456%
2026-05-11	6.5000	6.5000	6.1800	6.1800	-3.438%	16	185	+215.858%
2026-05-07	6.6100	6.7000	6.4000	6.4000	+18.519%	11	192	+205.000%
2026-05-06	5.4000	5.4000	5.4000	5.4000	+1.887%	3	193	+261.481%
2026-04-29	5.1000	5.3000	5.1000	5.3000	-7.180%	6	191	+268.302%
2026-04-28	6.3000	6.3000	5.7000	5.7100	-12.154%	13	191	+241.856%
2026-04-27	6.9000	6.9000	6.5000	6.5000	+14.035%	3	201	+200.308%
2026-04-24	4.9000	5.7000	4.9000	5.7000	+29.545%	3	201	+242.456%
2026-04-23	4.4800	4.4800	4.4000	4.4000	-57.692%	3	198	+343.636%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+16.201%	70	139	+87.692%
2026-04-21	10.3000	10.3000	8.9500	8.9500	+3.468%	2	139	+118.101%
2026-04-20	8.2000	8.6500	8.0000	8.6500	+13.816%	11	139	+125.665%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+8.262%	31	132	+156.842%
2026-04-15	6.5500	7.0200	6.5500	7.0200	+35.000%	6	104	+178.063%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-3.704%	1	100	+275.385%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+34.663%	2	99	+261.481%
2026-04-10	4.5500	4.5500	3.9500	4.0100	-32.378%	21	98	+386.783%
2026-04-09	5.9300	5.9300	5.9300	5.9300	-31.206%	1	108	+229.174%
2026-04-08	8.6200	8.6200	8.6200	8.6200	-17.748%	5	108	+126.450%
2026-03-30	10.4800	10.4800	10.4800	10.4800	+25.509%	30	108	+86.260%
2026-03-27	8.4200	8.4200	8.3500	8.3500	-10.215%	2	108	+133.772%
2026-03-25	9.3000	9.3000	9.3000	9.3000	-22.500%	1	107	+109.892%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-14.224%	1	106	+62.667%
2026-03-18	13.9900	13.9900	13.9900	13.9900	-6.107%	1	105	+39.528%
2026-03-17	15.7000	15.7000	14.9000	14.9000	+11.610%	18	106	+31.007%
2026-03-13	13.3400	13.3500	13.3400	13.3500	-7.676%	5	106	+46.217%
2026-03-12	14.4100	14.4600	14.4100	14.4600	+1.119%	2	106	+34.993%
2026-03-11	14.3000	14.3000	14.3000	14.3000	-11.180%	12	106	+36.503%
2026-03-10	15.8000	16.1000	15.8000	16.1000	-18.687%	4	106	+21.242%
2026-03-06	19.8000	19.8000	19.8000	19.8000	+10.000%	1	106	-1.414%
2026-03-05	17.6000	18.0000	17.6000	18.0000	+26.139%	2	107	+8.444%
2026-03-03	14.2700	14.2700	14.2700	14.2700	+18.917%	20	106	+36.790%
2026-02-27	11.5000	12.0000	11.5000	12.0000	-0.826%	2	115	+62.667%
2026-02-26	12.2000	12.2000	11.8000	12.1000	+16.346%	20	117	+61.322%
2026-02-25	10.3600	10.4000	10.3600	10.4000	-6.306%	20	106	+87.692%
2026-02-24	11.1000	11.1000	11.1000	11.1000	+15.385%	1	106	+75.856%
2026-02-23	9.6200	9.6200	9.6200	9.6200	-16.202%	2	106	+102.911%
2026-02-20	10.9000	11.4800	10.9000	11.4800	-5.902%	2	106	+70.035%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+8.638%	1	104	+60.000%
2026-02-17	13.6400	13.6400	11.1800	11.2300	-7.190%	4	104	+73.820%
2026-02-13	12.0000	12.3200	12.0000	12.1000	+13.508%	26	85	+61.322%
2026-02-12	10.6600	10.6700	10.6600	10.6600	+8.114%	10	85	+83.114%
2026-02-11	9.8600	9.8600	9.8600	9.8600	-11.807%	1	75	+97.972%
2026-02-10	12.2000	12.2000	11.1800	11.1800	+21.786%	7	75	+74.597%
2026-02-09	9.1800	9.1800	9.1800	9.1800	+4.318%	2	69	+112.636%
2026-02-06	9.5000	9.5000	8.5900	8.8000	-20.792%	16	69	+121.818%
2026-02-05	11.1100	11.1100	11.1100	11.1100	-8.182%	2	63	+75.698%
2026-02-04	12.0000	12.2000	11.8000	12.1000	+5.954%	22	61	+61.322%
2026-02-03	11.4200	11.4200	11.4200	11.4200	-28.356%	2	60	+70.928%
2026-02-02	17.0000	17.0000	15.9400	15.9400	+3.305%	32	59	+22.459%
2026-01-30	14.8000	15.4300	14.7700	15.4300	+16.894%	13	69	+26.507%
2026-01-29	14.1000	14.1000	13.2000	13.2000	-37.589%	17	59	+47.879%
2026-01-28	21.1500	21.1500	21.1500	21.1500	-4.299%	2	54	-7.707%
2026-01-27	22.6500	22.8700	22.1000	22.1000	-11.600%	12	54	-11.674%
2026-01-26	25.0000	25.0000	24.5000	25.0000	+7.434%	20	46	-21.920%
2026-01-23	23.2700	23.2700	23.2700	23.2700	+30.730%	2	26	-16.115%
2026-01-21	17.6000	17.8000	17.6000	17.8000	-8.718%	2	28	+9.663%
2026-01-20	18.6000	19.5000	18.6000	19.5000	-14.248%	9	27	+0.103%
2026-01-15	22.9400	22.9400	22.7400	22.7400	+7.062%	2	18	-14.160%
2026-01-14	24.1300	24.3300	21.2400	21.2400	-21.333%	6	18	-8.098%
2026-01-09	27.0000	27.0000	27.0000	27.0000	-15.094%	1	16	-27.704%
2026-01-06	30.8000	31.8000	30.8000	31.8000	-13.587%	4	16	-38.616%
2025-12-26	36.4000	36.8000	36.4000	36.8000	+3.081%	2	15	-46.957%
2025-12-23	35.7000	35.7000	35.7000	35.7000	0.000%	1	15	-45.322%