Dark

NOW20270115C136
NOW Jan 15 2027 136.00 Call (NOW270115C00136000)
option OPRA

EOD

Jul 10, 2026

10.80-5.677%(-0.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.8000	10.8000	10.8000	10.8000	-5.677%	10	370	0.000%
2026-07-09	11.0000	11.4500	11.0000	11.4500	+6.512%	27	360	-5.677%
2026-07-08	10.6500	10.7500	10.6500	10.7500	-23.214%	3	358	+0.465%
2026-07-07	12.5900	14.0000	12.5800	14.0000	+16.570%	11	358	-22.857%
2026-07-06	10.8000	12.0800	10.5600	12.0100	+14.928%	19	352	-10.075%
2026-07-02	10.4500	10.4500	9.5900	10.4500	-0.665%	6	358	+3.349%
2026-07-01	10.4500	10.5200	10.4400	10.5200	+33.165%	5	358	+2.662%
2026-06-30	7.7500	7.9000	7.7500	7.9000	-15.688%	2	357	+36.709%
2026-06-29	9.3700	9.3700	9.3700	9.3700	+21.688%	1	357	+15.261%
2026-06-26	7.1000	7.7000	7.0000	7.7000	+32.759%	7	357	+40.260%
2026-06-25	6.1000	6.1000	5.6000	5.8000	-15.942%	9	357	+86.207%
2026-06-24	7.4000	7.5000	6.8000	6.9000	-10.390%	25	356	+56.522%
2026-06-23	7.9000	7.9000	7.7000	7.7000	+17.378%	10	362	+40.260%
2026-06-22	7.5500	7.8000	6.4900	6.5600	-12.533%	5	359	+64.634%
2026-06-18	7.3000	7.6000	7.0200	7.5000	-9.311%	74	385	+44.000%
2026-06-17	9.9700	9.9700	8.2700	8.2700	-18.522%	3	385	+30.593%
2026-06-16	10.5000	10.5000	10.1500	10.1500	-5.931%	3	385	+6.404%
2026-06-15	11.5000	11.9000	10.7900	10.7900	+4.859%	12	385	+0.093%
2026-06-12	9.5000	10.3500	9.5000	10.2900	-7.297%	9	385	+4.956%
2026-06-11	11.0000	11.3200	10.7000	11.1000	-9.829%	213	385	-2.703%
2026-06-10	13.8500	13.8500	12.3100	12.3100	-1.520%	15	326	-12.266%
2026-06-09	15.1100	15.1100	12.5000	12.5000	-25.150%	5	315	-13.600%
2026-06-08	16.2000	16.7000	16.0000	16.7000	+8.091%	4	319	-35.329%
2026-06-05	17.4000	17.4000	15.2000	15.4500	-26.534%	25	319	-30.097%
2026-06-04	21.5600	21.5600	20.9200	21.0300	+10.859%	7	326	-48.645%
2026-06-03	21.4600	21.8800	18.5700	18.9700	-22.413%	23	325	-43.068%
2026-06-02	27.7000	27.7000	22.3500	24.4500	-19.836%	29	325	-55.828%
2026-06-01	27.2000	31.6000	27.0900	30.5000	+46.846%	190	324	-64.590%
2026-05-29	18.3700	21.6500	18.3700	20.7700	+58.308%	15	240	-48.002%
2026-05-28	12.5100	13.6000	12.5000	13.1200	+17.774%	41	238	-17.683%
2026-05-27	9.5000	11.1400	9.5000	11.1400	+9.970%	12	228	-3.052%
2026-05-26	9.3900	10.1300	9.3900	10.1300	+1.503%	3	238	+6.614%
2026-05-22	10.1500	10.1500	9.9400	9.9800	+6.738%	24	237	+8.216%
2026-05-21	9.8000	9.8000	9.3500	9.3500	-11.792%	11	226	+15.508%
2026-05-20	9.1000	10.6000	9.1000	10.6000	+0.474%	13	226	+1.887%
2026-05-19	12.2000	12.2000	10.5500	10.5500	+5.500%	5	212	+2.370%
2026-05-18	10.0000	10.0000	10.0000	10.0000	+23.457%	2	212	+8.000%
2026-05-15	7.1000	8.2700	7.1000	8.1000	+23.100%	11	212	+33.333%
2026-05-14	5.7000	6.5800	5.7000	6.5800	+31.600%	9	207	+64.134%
2026-05-13	5.1000	5.1000	5.0000	5.0000	-12.281%	30	185	+116.000%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-7.767%	2	185	+89.474%
2026-05-11	6.5000	6.5000	6.1800	6.1800	-3.438%	16	185	+74.757%
2026-05-07	6.6100	6.7000	6.4000	6.4000	+18.519%	11	192	+68.750%
2026-05-06	5.4000	5.4000	5.4000	5.4000	+1.887%	3	193	+100.000%
2026-04-29	5.1000	5.3000	5.1000	5.3000	-7.180%	6	191	+103.774%
2026-04-28	6.3000	6.3000	5.7000	5.7100	-12.154%	13	191	+89.142%
2026-04-27	6.9000	6.9000	6.5000	6.5000	+14.035%	3	201	+66.154%
2026-04-24	4.9000	5.7000	4.9000	5.7000	+29.545%	3	201	+89.474%
2026-04-23	4.4800	4.4800	4.4000	4.4000	-57.692%	3	198	+145.455%
2026-04-22	10.4000	10.4000	10.4000	10.4000	+16.201%	70	139	+3.846%
2026-04-21	10.3000	10.3000	8.9500	8.9500	+3.468%	2	139	+20.670%
2026-04-20	8.2000	8.6500	8.0000	8.6500	+13.816%	11	139	+24.855%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+8.262%	31	132	+42.105%
2026-04-15	6.5500	7.0200	6.5500	7.0200	+35.000%	6	104	+53.846%
2026-04-14	5.2000	5.2000	5.2000	5.2000	-3.704%	1	100	+107.692%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+34.663%	2	99	+100.000%
2026-04-10	4.5500	4.5500	3.9500	4.0100	-32.378%	21	98	+169.327%
2026-04-09	5.9300	5.9300	5.9300	5.9300	-31.206%	1	108	+82.125%
2026-04-08	8.6200	8.6200	8.6200	8.6200	-17.748%	5	108	+25.290%
2026-03-30	10.4800	10.4800	10.4800	10.4800	+25.509%	30	108	+3.053%
2026-03-27	8.4200	8.4200	8.3500	8.3500	-10.215%	2	108	+29.341%
2026-03-25	9.3000	9.3000	9.3000	9.3000	-22.500%	1	107	+16.129%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-14.224%	1	106	-10.000%
2026-03-18	13.9900	13.9900	13.9900	13.9900	-6.107%	1	105	-22.802%
2026-03-17	15.7000	15.7000	14.9000	14.9000	+11.610%	18	106	-27.517%
2026-03-13	13.3400	13.3500	13.3400	13.3500	-7.676%	5	106	-19.101%
2026-03-12	14.4100	14.4600	14.4100	14.4600	+1.119%	2	106	-25.311%
2026-03-11	14.3000	14.3000	14.3000	14.3000	-11.180%	12	106	-24.476%
2026-03-10	15.8000	16.1000	15.8000	16.1000	-18.687%	4	106	-32.919%
2026-03-06	19.8000	19.8000	19.8000	19.8000	+10.000%	1	106	-45.455%
2026-03-05	17.6000	18.0000	17.6000	18.0000	+26.139%	2	107	-40.000%
2026-03-03	14.2700	14.2700	14.2700	14.2700	+18.917%	20	106	-24.317%
2026-02-27	11.5000	12.0000	11.5000	12.0000	-0.826%	2	115	-10.000%
2026-02-26	12.2000	12.2000	11.8000	12.1000	+16.346%	20	117	-10.744%
2026-02-25	10.3600	10.4000	10.3600	10.4000	-6.306%	20	106	+3.846%
2026-02-24	11.1000	11.1000	11.1000	11.1000	+15.385%	1	106	-2.703%
2026-02-23	9.6200	9.6200	9.6200	9.6200	-16.202%	2	106	+12.266%
2026-02-20	10.9000	11.4800	10.9000	11.4800	-5.902%	2	106	-5.923%
2026-02-19	12.2000	12.2000	12.2000	12.2000	+8.638%	1	104	-11.475%
2026-02-17	13.6400	13.6400	11.1800	11.2300	-7.190%	4	104	-3.829%
2026-02-13	12.0000	12.3200	12.0000	12.1000	+13.508%	26	85	-10.744%
2026-02-12	10.6600	10.6700	10.6600	10.6600	+8.114%	10	85	+1.313%
2026-02-11	9.8600	9.8600	9.8600	9.8600	-11.807%	1	75	+9.533%
2026-02-10	12.2000	12.2000	11.1800	11.1800	+21.786%	7	75	-3.399%
2026-02-09	9.1800	9.1800	9.1800	9.1800	+4.318%	2	69	+17.647%
2026-02-06	9.5000	9.5000	8.5900	8.8000	-20.792%	16	69	+22.727%
2026-02-05	11.1100	11.1100	11.1100	11.1100	-8.182%	2	63	-2.790%
2026-02-04	12.0000	12.2000	11.8000	12.1000	+5.954%	22	61	-10.744%
2026-02-03	11.4200	11.4200	11.4200	11.4200	-28.356%	2	60	-5.429%
2026-02-02	17.0000	17.0000	15.9400	15.9400	+3.305%	32	59	-32.246%
2026-01-30	14.8000	15.4300	14.7700	15.4300	+16.894%	13	69	-30.006%
2026-01-29	14.1000	14.1000	13.2000	13.2000	-37.589%	17	59	-18.182%
2026-01-28	21.1500	21.1500	21.1500	21.1500	-4.299%	2	54	-48.936%
2026-01-27	22.6500	22.8700	22.1000	22.1000	-11.600%	12	54	-51.131%
2026-01-26	25.0000	25.0000	24.5000	25.0000	+7.434%	20	46	-56.800%
2026-01-23	23.2700	23.2700	23.2700	23.2700	+30.730%	2	26	-53.588%
2026-01-21	17.6000	17.8000	17.6000	17.8000	-8.718%	2	28	-39.326%
2026-01-20	18.6000	19.5000	18.6000	19.5000	-14.248%	9	27	-44.615%
2026-01-15	22.9400	22.9400	22.7400	22.7400	+7.062%	2	18	-52.507%
2026-01-14	24.1300	24.3300	21.2400	21.2400	-21.333%	6	18	-49.153%
2026-01-09	27.0000	27.0000	27.0000	27.0000	-15.094%	1	16	-60.000%
2026-01-06	30.8000	31.8000	30.8000	31.8000	-13.587%	4	16	-66.038%
2025-12-26	36.4000	36.8000	36.4000	36.8000	+3.081%	2	15	-70.652%
2025-12-23	35.7000	35.7000	35.7000	35.7000	0.000%	1	15	-69.748%