Dark

NOW20270115C135
NOW Jan 15 2027 135.00 Call (NOW270115C00135000)
option OPRA

EOD

Jul 10, 2026

11.16-4.206%(-0.49)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.2500	12.2500	10.9000	11.1600	-4.206%	12	1,637	0.000%
2026-07-09	9.3100	11.7000	9.3100	11.6500	+3.556%	25	1,637	-4.206%
2026-07-08	11.0000	11.2500	10.7100	11.2500	-12.109%	10	1,632	-0.800%
2026-07-07	12.5200	14.0500	12.4000	12.8000	+12.775%	17	1,629	-12.813%
2026-07-06	11.5000	11.6000	10.7400	11.3500	+3.182%	5	1,623	-1.674%
2026-07-02	10.5000	11.2000	10.0600	11.0000	+0.917%	25	1,622	+1.455%
2026-07-01	10.1500	11.3000	9.5000	10.9000	+33.742%	29	1,622	+2.385%
2026-06-30	8.0000	8.3000	8.0000	8.1500	-5.233%	9	1,626	+36.933%
2026-06-29	9.5000	9.6700	8.6000	8.6000	+6.173%	23	1,619	+29.767%
2026-06-26	7.0100	8.1000	7.0000	8.1000	+33.884%	22	1,617	+37.778%
2026-06-25	6.0000	6.2700	5.9500	6.0500	-13.571%	26	1,619	+84.463%
2026-06-24	7.3000	7.6500	6.7000	7.0000	-12.500%	19	1,610	+59.429%
2026-06-23	8.2000	8.3000	7.9200	8.0000	+20.120%	14	1,608	+39.500%
2026-06-22	7.5100	7.7500	6.3000	6.6600	-13.506%	19	1,609	+67.568%
2026-06-18	7.1900	7.9500	7.1900	7.7000	-7.229%	47	1,584	+44.935%
2026-06-17	10.2100	10.3900	8.2000	8.3000	-16.499%	44	1,584	+34.458%
2026-06-16	10.5400	11.0000	9.9400	9.9400	-14.310%	9	1,584	+12.274%
2026-06-15	11.9400	12.1800	11.1300	11.6000	+8.007%	22	1,584	-3.793%
2026-06-12	10.0500	10.8000	9.7000	10.7400	-2.364%	25	1,584	+3.911%
2026-06-11	12.0000	12.0000	10.9000	11.0000	-19.708%	251	1,584	+1.455%
2026-06-10	13.4800	14.1000	13.3000	13.7000	+5.385%	29	1,589	-18.540%
2026-06-09	15.0000	15.8800	11.5000	13.0000	-23.977%	101	1,609	-14.154%
2026-06-08	15.6200	17.3000	15.5000	17.1000	+8.228%	23	1,618	-34.737%
2026-06-05	18.2000	18.3000	15.5300	15.8000	-23.671%	121	1,612	-29.367%
2026-06-04	20.6000	22.5500	20.4000	20.7000	+8.947%	25	1,594	-46.087%
2026-06-03	23.2000	23.4900	19.0000	19.0000	-23.387%	52	1,587	-41.263%
2026-06-02	28.7000	28.7000	22.8000	24.8000	-20.000%	74	1,583	-55.000%
2026-06-01	27.2500	32.4000	25.4000	31.0000	+41.553%	571	1,554	-64.000%
2026-05-29	16.7000	22.2000	16.7000	21.9000	+64.910%	526	1,646	-49.041%
2026-05-28	12.8000	13.8500	12.7000	13.2800	+25.283%	700	1,637	-15.964%
2026-05-27	9.7000	11.1900	9.7000	10.6000	+4.433%	24	1,123	+5.283%
2026-05-26	9.8000	10.8000	9.6000	10.1500	-5.140%	10	1,125	+9.951%
2026-05-22	10.2900	10.7000	9.9600	10.7000	+13.830%	10	1,127	+4.299%
2026-05-21	10.4000	10.5000	9.3000	9.4000	-16.888%	40	1,119	+18.723%
2026-05-20	9.7000	11.3100	9.1000	11.3100	+2.818%	522	1,119	-1.326%
2026-05-19	12.9500	14.5000	10.1200	11.0000	-4.431%	83	1,012	+1.455%
2026-05-18	9.3000	11.6000	9.3000	11.5100	+36.052%	74	1,012	-3.041%
2026-05-15	7.0000	8.5000	7.0000	8.4600	+29.160%	16	1,012	+31.915%
2026-05-14	5.7000	6.7000	5.5000	6.5500	+23.585%	55	1,025	+70.382%
2026-05-13	5.3000	5.3000	5.0000	5.3000	-5.694%	38	981	+110.566%
2026-05-12	6.0000	6.0000	5.5200	5.6200	-10.794%	95	981	+98.577%
2026-05-11	7.0000	7.0000	6.3000	6.3000	-2.628%	7	981	+77.143%
2026-05-08	6.3000	6.4700	5.9500	6.4700	-5.547%	19	974	+72.488%
2026-05-07	6.6300	7.4000	6.6300	6.8500	+27.799%	28	971	+62.920%
2026-05-06	6.0200	6.0200	5.3600	5.3600	-10.518%	69	970	+108.209%
2026-05-05	5.7000	6.3000	5.7000	5.9900	-9.242%	16	973	+86.311%
2026-05-04	6.8800	6.9000	6.5000	6.6000	+10.000%	64	974	+69.091%
2026-05-01	6.2000	6.2000	5.9500	6.0000	+22.449%	12	1,031	+86.000%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-9.926%	10	1,031	+127.755%
2026-04-29	5.2000	5.4400	5.2000	5.4400	-7.797%	3	1,031	+105.147%
2026-04-28	6.4000	6.4000	5.9000	5.9000	-8.243%	11	1,033	+89.153%
2026-04-27	6.3000	6.8000	6.3000	6.4300	+8.983%	29	1,032	+73.561%
2026-04-24	4.7500	5.9000	4.7000	5.9000	+31.111%	102	1,044	+89.153%
2026-04-23	5.1000	5.3000	4.2000	4.5000	-56.268%	280	974	+148.000%
2026-04-22	10.3800	10.3800	10.1500	10.2900	+16.932%	31	873	+8.455%
2026-04-21	9.6000	10.7000	8.8000	8.8000	0.000%	67	847	+26.818%
2026-04-20	8.7500	9.0000	8.2000	8.8000	+13.842%	9	847	+26.818%
2026-04-17	8.3000	8.3000	7.7300	7.7300	+0.390%	17	843	+44.373%
2026-04-16	8.0000	8.0000	7.7000	7.7000	+8.451%	36	846	+44.935%
2026-04-15	6.4000	7.1000	6.4000	7.1000	+37.597%	8	825	+57.183%
2026-04-14	5.9000	5.9000	5.1600	5.1600	-6.182%	12	822	+116.279%
2026-04-13	4.4000	5.7400	4.4000	5.5000	+30.952%	54	818	+102.909%
2026-04-10	4.5700	4.5700	4.1000	4.2000	-23.636%	22	816	+165.714%
2026-04-09	6.3000	6.3000	5.5000	5.5000	-24.658%	42	799	+102.909%
2026-04-08	8.8000	8.8900	7.3000	7.3000	-18.889%	52	789	+52.877%
2026-04-07	9.0000	9.0000	9.0000	9.0000	-3.226%	2	750	+24.000%
2026-04-06	8.9000	9.3000	8.9000	9.3000	0.000%	2	750	+20.000%
2026-04-02	9.0000	9.3000	9.0000	9.3000	-5.584%	12	752	+20.000%
2026-04-01	10.0000	10.4500	9.8500	9.8500	-7.250%	6	752	+13.299%
2026-03-30	10.5500	10.8200	10.5000	10.6200	+22.069%	23	753	+5.085%
2026-03-27	8.6300	8.7000	8.5500	8.7000	-13.861%	103	762	+28.276%
2026-03-26	10.5000	10.5000	10.1000	10.1000	+5.538%	72	764	+10.495%
2026-03-25	10.3000	10.3000	8.9500	9.5700	-5.248%	21	814	+16.614%
2026-03-24	11.2000	11.2000	10.1000	10.1000	-20.472%	31	807	+10.495%
2026-03-23	12.6000	12.7000	12.6000	12.7000	-2.308%	2	797	-12.126%
2026-03-20	12.4100	13.0000	12.4100	13.0000	-9.091%	13	799	-14.154%
2026-03-19	13.5000	14.3000	13.3700	14.3000	0.000%	26	811	-21.958%
2026-03-18	14.3000	14.3000	14.3000	14.3000	-5.298%	3	811	-21.958%
2026-03-17	16.2000	16.2000	15.1000	15.1000	+2.721%	14	808	-26.093%
2026-03-16	15.1000	15.1000	14.7000	14.7000	+5.000%	15	807	-24.082%
2026-03-13	14.5000	15.4700	13.8200	14.0000	-0.709%	48	797	-20.286%
2026-03-12	15.4600	15.7300	14.1000	14.1000	-4.730%	22	756	-20.851%
2026-03-11	15.2000	15.2000	14.6100	14.8000	-6.329%	20	742	-24.595%
2026-03-10	15.5000	15.8000	14.9000	15.8000	-15.508%	24	727	-29.367%
2026-03-09	18.8900	18.8900	18.7000	18.7000	-9.880%	2	714	-40.321%
2026-03-06	19.0900	20.7500	18.8000	20.7500	+12.588%	36	713	-46.217%
2026-03-05	17.2300	18.8000	17.1300	18.4300	+26.667%	116	725	-39.447%
2026-03-03	14.2000	14.5500	14.1300	14.5500	+20.248%	85	758	-23.299%
2026-02-27	12.3000	12.3000	12.1000	12.1000	-3.968%	2	701	-7.769%
2026-02-26	12.5000	12.6000	11.9400	12.6000	+20.000%	10	701	-11.429%
2026-02-25	10.7400	11.0100	10.5000	10.5000	-4.545%	4	696	+6.286%
2026-02-24	11.5000	11.5000	11.0000	11.0000	+17.396%	2	696	+1.455%
2026-02-23	9.3000	9.7500	9.0900	9.3700	-21.459%	11	697	+19.104%
2026-02-20	11.9500	12.0800	11.6500	11.9300	-3.008%	21	698	-6.454%
2026-02-19	13.0700	13.0700	12.0000	12.3000	-1.600%	44	681	-9.268%
2026-02-18	12.1500	12.5000	12.1500	12.5000	+8.696%	26	645	-10.720%
2026-02-17	12.2000	12.5000	11.3000	11.5000	-6.352%	32	643	-2.957%
2026-02-13	11.8000	12.4000	11.8000	12.2800	+12.661%	44	652	-9.121%
2026-02-12	10.0100	11.4000	10.0000	10.9000	+10.548%	44	652	+2.385%
2026-02-11	10.5000	10.5000	9.2000	9.8600	-14.261%	31	649	+13.185%
2026-02-10	11.7000	12.4700	11.5000	11.5000	+13.300%	24	644	-2.957%
2026-02-09	8.8000	10.1500	8.8000	10.1500	+15.341%	29	622	+9.951%
2026-02-06	9.9500	9.9500	8.7000	8.8000	-16.981%	153	617	+26.818%
2026-02-05	12.5000	12.5000	10.6000	10.6000	-15.200%	56	702	+5.283%
2026-02-04	11.1000	12.5000	10.7000	12.5000	+5.664%	494	659	-10.720%
2026-02-03	12.2200	12.2200	11.5000	11.8300	-26.063%	8	724	-5.664%
2026-02-02	17.0000	17.0000	16.0000	16.0000	+5.960%	3	723	-30.250%
2026-01-30	15.6000	15.6300	14.7400	15.1000	+10.219%	701	721	-26.093%
2026-01-29	13.7500	14.8000	13.4000	13.7000	-36.954%	59	247	-18.540%
2026-01-28	22.8000	22.9000	21.3800	21.7300	-4.273%	39	220	-48.642%
2026-01-27	23.9000	23.9000	22.3000	22.7000	-10.980%	32	184	-50.837%
2026-01-26	27.1000	27.1000	23.7000	25.5000	+8.051%	54	167	-56.235%
2026-01-23	22.4600	24.0000	22.4600	23.6000	+14.010%	54	124	-52.712%
2026-01-22	19.2200	20.7000	19.2200	20.7000	+12.500%	3	87	-46.087%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-3.158%	6	87	-39.348%
2026-01-20	19.9900	20.4000	18.8400	19.0000	-2.564%	18	92	-41.263%
2026-01-16	19.9000	20.7000	19.3500	19.5000	-9.639%	15	69	-42.769%
2026-01-15	23.6000	23.6000	21.4700	21.5800	-5.309%	27	69	-48.285%
2026-01-14	25.5000	25.5000	22.4200	22.7900	-8.767%	18	51	-51.031%
2026-01-13	26.0000	26.5000	24.9100	24.9800	-12.042%	24	34	-55.324%
2026-01-12	28.4000	28.4000	28.4000	28.4000	-16.100%	1	10	-60.704%
2026-01-05	32.7600	33.8500	32.7600	33.8500	-7.311%	4	5	-67.031%
2025-12-30	36.5200	36.5200	36.5200	36.5200	+2.040%	2	5	-69.441%
2025-12-23	35.7900	35.7900	35.7900	35.7900	0.000%	3	3	-68.818%