Dark

NOW20270115C135
NOW Jan 15 2027 135.00 Call (NOW270115C00135000)
option OPRA

EOD

Sep 2, 2026

20.05-18.793%(-4.64)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.5200	21.5200	20.0500	20.0500	-18.793%	13	1,620	0.000%
2026-09-01	25.1000	25.1000	23.5500	24.6900	-12.602%	13	1,616	-18.793%
2026-08-31	24.8000	28.2600	24.8000	28.2500	+8.654%	70	1,620	-29.027%
2026-08-28	22.3500	26.2100	22.3500	26.0000	+26.644%	131	1,612	-22.885%
2026-08-27	18.0000	22.1500	18.0000	20.5300	+41.100%	157	1,622	-2.338%
2026-08-26	13.8700	14.5500	13.7500	14.5500	-1.756%	21	1,683	+37.801%
2026-08-25	15.5500	15.5500	14.7500	14.8100	-8.411%	26	1,693	+35.381%
2026-08-24	15.8100	16.3900	15.8100	16.1700	-1.523%	9	1,683	+23.995%
2026-08-21	16.2100	17.5300	15.4500	16.4200	-3.241%	23	1,684	+22.107%
2026-08-20	16.1000	17.5900	15.8300	16.9700	+9.484%	25	1,689	+18.150%
2026-08-19	16.1700	16.9500	15.5000	15.5000	+24.799%	67	1,693	+29.355%
2026-08-18	12.6000	12.6000	11.9700	12.4200	+12.398%	30	1,667	+61.433%
2026-08-17	12.7100	12.7100	11.0000	11.0500	-26.578%	30	1,670	+81.448%
2026-08-14	17.0100	17.0100	14.4300	15.0500	-13.506%	8	1,678	+33.223%
2026-08-13	15.5000	17.8000	13.6400	17.4000	+17.172%	27	1,679	+15.230%
2026-08-12	15.1600	15.1600	13.9500	14.8500	-11.974%	44	1,678	+35.017%
2026-08-11	17.2500	18.0000	16.2500	16.8700	-3.600%	65	1,666	+18.850%
2026-08-10	15.8200	17.7500	15.8000	17.5000	+9.580%	80	1,639	+14.571%
2026-08-07	16.0000	17.0000	15.9700	15.9700	+24.961%	61	1,613	+25.548%
2026-08-06	11.5000	12.7800	11.5000	12.7800	-2.144%	7	1,612	+56.886%
2026-08-05	13.0600	13.0600	13.0600	13.0600	-6.313%	5	1,611	+53.522%
2026-08-04	11.7700	14.0700	11.7700	13.9400	+11.788%	24	1,611	+43.831%
2026-08-03	12.0000	14.4500	12.0000	12.4700	+16.542%	87	1,610	+60.786%
2026-07-31	9.5000	10.7000	9.2000	10.7000	+6.256%	63	1,584	+87.383%
2026-07-30	10.2000	10.2000	8.9000	10.0700	-20.079%	71	1,584	+99.106%
2026-07-29	10.0000	13.6500	10.0000	12.6000	+25.373%	62	1,534	+59.127%
2026-07-28	10.6000	10.7000	9.3100	10.0500	+16.319%	102	1,581	+99.502%
2026-07-27	7.5000	9.5200	7.3000	8.6400	+32.923%	116	1,583	+132.060%
2026-07-24	5.7700	6.5000	5.7200	6.5000	+30.000%	51	1,669	+208.462%
2026-07-23	6.1400	6.3500	5.0000	5.0000	-21.507%	24	1,634	+301.000%
2026-07-22	7.7300	8.0700	6.2500	6.3700	-24.347%	147	1,638	+214.757%
2026-07-21	9.1200	9.1200	8.4000	8.4200	-11.832%	63	1,560	+138.124%
2026-07-20	7.9000	9.8200	7.9000	9.5500	+4.372%	74	1,522	+109.948%
2026-07-17	9.3600	9.6200	9.0300	9.1500	-9.406%	50	1,536	+119.126%
2026-07-16	9.1000	10.1500	8.1100	10.1000	-0.980%	17	1,520	+98.515%
2026-07-15	11.0000	11.0000	10.0000	10.2000	+0.493%	193	1,510	+96.569%
2026-07-14	10.8000	11.2500	10.1000	10.1500	-18.605%	27	1,634	+97.537%
2026-07-13	11.4700	13.2500	11.4700	12.4700	+11.738%	33	1,629	+60.786%
2026-07-10	12.2500	12.2500	10.9000	11.1600	-4.206%	12	1,637	+79.659%
2026-07-09	9.3100	11.7000	9.3100	11.6500	+3.556%	25	1,637	+72.103%
2026-07-08	11.0000	11.2500	10.7100	11.2500	-12.109%	10	1,632	+78.222%
2026-07-07	12.5200	14.0500	12.4000	12.8000	+12.775%	17	1,629	+56.641%
2026-07-06	11.5000	11.6000	10.7400	11.3500	+3.182%	5	1,623	+76.652%
2026-07-02	10.5000	11.2000	10.0600	11.0000	+0.917%	25	1,622	+82.273%
2026-07-01	10.1500	11.3000	9.5000	10.9000	+33.742%	29	1,622	+83.945%
2026-06-30	8.0000	8.3000	8.0000	8.1500	-5.233%	9	1,626	+146.012%
2026-06-29	9.5000	9.6700	8.6000	8.6000	+6.173%	23	1,619	+133.140%
2026-06-26	7.0100	8.1000	7.0000	8.1000	+33.884%	22	1,617	+147.531%
2026-06-25	6.0000	6.2700	5.9500	6.0500	-13.571%	26	1,619	+231.405%
2026-06-24	7.3000	7.6500	6.7000	7.0000	-12.500%	19	1,610	+186.429%
2026-06-23	8.2000	8.3000	7.9200	8.0000	+20.120%	14	1,608	+150.625%
2026-06-22	7.5100	7.7500	6.3000	6.6600	-13.506%	19	1,609	+201.051%
2026-06-18	7.1900	7.9500	7.1900	7.7000	-7.229%	47	1,584	+160.390%
2026-06-17	10.2100	10.3900	8.2000	8.3000	-16.499%	44	1,584	+141.566%
2026-06-16	10.5400	11.0000	9.9400	9.9400	-14.310%	9	1,584	+101.710%
2026-06-15	11.9400	12.1800	11.1300	11.6000	+8.007%	22	1,584	+72.845%
2026-06-12	10.0500	10.8000	9.7000	10.7400	-2.364%	25	1,584	+86.685%
2026-06-11	12.0000	12.0000	10.9000	11.0000	-19.708%	251	1,584	+82.273%
2026-06-10	13.4800	14.1000	13.3000	13.7000	+5.385%	29	1,589	+46.350%
2026-06-09	15.0000	15.8800	11.5000	13.0000	-23.977%	101	1,609	+54.231%
2026-06-08	15.6200	17.3000	15.5000	17.1000	+8.228%	23	1,618	+17.251%
2026-06-05	18.2000	18.3000	15.5300	15.8000	-23.671%	121	1,612	+26.899%
2026-06-04	20.6000	22.5500	20.4000	20.7000	+8.947%	25	1,594	-3.140%
2026-06-03	23.2000	23.4900	19.0000	19.0000	-23.387%	52	1,587	+5.526%
2026-06-02	28.7000	28.7000	22.8000	24.8000	-20.000%	74	1,583	-19.153%
2026-06-01	27.2500	32.4000	25.4000	31.0000	+41.553%	571	1,554	-35.323%
2026-05-29	16.7000	22.2000	16.7000	21.9000	+64.910%	526	1,646	-8.447%
2026-05-28	12.8000	13.8500	12.7000	13.2800	+25.283%	700	1,637	+50.979%
2026-05-27	9.7000	11.1900	9.7000	10.6000	+4.433%	24	1,123	+89.151%
2026-05-26	9.8000	10.8000	9.6000	10.1500	-5.140%	10	1,125	+97.537%
2026-05-22	10.2900	10.7000	9.9600	10.7000	+13.830%	10	1,127	+87.383%
2026-05-21	10.4000	10.5000	9.3000	9.4000	-16.888%	40	1,119	+113.298%
2026-05-20	9.7000	11.3100	9.1000	11.3100	+2.818%	522	1,119	+77.277%
2026-05-19	12.9500	14.5000	10.1200	11.0000	-4.431%	83	1,012	+82.273%
2026-05-18	9.3000	11.6000	9.3000	11.5100	+36.052%	74	1,012	+74.196%
2026-05-15	7.0000	8.5000	7.0000	8.4600	+29.160%	16	1,012	+136.998%
2026-05-14	5.7000	6.7000	5.5000	6.5500	+23.585%	55	1,025	+206.107%
2026-05-13	5.3000	5.3000	5.0000	5.3000	-5.694%	38	981	+278.302%
2026-05-12	6.0000	6.0000	5.5200	5.6200	-10.794%	95	981	+256.762%
2026-05-11	7.0000	7.0000	6.3000	6.3000	-2.628%	7	981	+218.254%
2026-05-08	6.3000	6.4700	5.9500	6.4700	-5.547%	19	974	+209.892%
2026-05-07	6.6300	7.4000	6.6300	6.8500	+27.799%	28	971	+192.701%
2026-05-06	6.0200	6.0200	5.3600	5.3600	-10.518%	69	970	+274.067%
2026-05-05	5.7000	6.3000	5.7000	5.9900	-9.242%	16	973	+234.725%
2026-05-04	6.8800	6.9000	6.5000	6.6000	+10.000%	64	974	+203.788%
2026-05-01	6.2000	6.2000	5.9500	6.0000	+22.449%	12	1,031	+234.167%
2026-04-30	4.9000	4.9000	4.9000	4.9000	-9.926%	10	1,031	+309.184%
2026-04-29	5.2000	5.4400	5.2000	5.4400	-7.797%	3	1,031	+268.566%
2026-04-28	6.4000	6.4000	5.9000	5.9000	-8.243%	11	1,033	+239.831%
2026-04-27	6.3000	6.8000	6.3000	6.4300	+8.983%	29	1,032	+211.820%
2026-04-24	4.7500	5.9000	4.7000	5.9000	+31.111%	102	1,044	+239.831%
2026-04-23	5.1000	5.3000	4.2000	4.5000	-56.268%	280	974	+345.556%
2026-04-22	10.3800	10.3800	10.1500	10.2900	+16.932%	31	873	+94.849%
2026-04-21	9.6000	10.7000	8.8000	8.8000	0.000%	67	847	+127.841%
2026-04-20	8.7500	9.0000	8.2000	8.8000	+13.842%	9	847	+127.841%
2026-04-17	8.3000	8.3000	7.7300	7.7300	+0.390%	17	843	+159.379%
2026-04-16	8.0000	8.0000	7.7000	7.7000	+8.451%	36	846	+160.390%
2026-04-15	6.4000	7.1000	6.4000	7.1000	+37.597%	8	825	+182.394%
2026-04-14	5.9000	5.9000	5.1600	5.1600	-6.182%	12	822	+288.566%
2026-04-13	4.4000	5.7400	4.4000	5.5000	+30.952%	54	818	+264.545%
2026-04-10	4.5700	4.5700	4.1000	4.2000	-23.636%	22	816	+377.381%
2026-04-09	6.3000	6.3000	5.5000	5.5000	-24.658%	42	799	+264.545%
2026-04-08	8.8000	8.8900	7.3000	7.3000	-18.889%	52	789	+174.658%
2026-04-07	9.0000	9.0000	9.0000	9.0000	-3.226%	2	750	+122.778%
2026-04-06	8.9000	9.3000	8.9000	9.3000	0.000%	2	750	+115.591%
2026-04-02	9.0000	9.3000	9.0000	9.3000	-5.584%	12	752	+115.591%
2026-04-01	10.0000	10.4500	9.8500	9.8500	-7.250%	6	752	+103.553%
2026-03-30	10.5500	10.8200	10.5000	10.6200	+22.069%	23	753	+88.795%
2026-03-27	8.6300	8.7000	8.5500	8.7000	-13.861%	103	762	+130.460%
2026-03-26	10.5000	10.5000	10.1000	10.1000	+5.538%	72	764	+98.515%
2026-03-25	10.3000	10.3000	8.9500	9.5700	-5.248%	21	814	+109.509%
2026-03-24	11.2000	11.2000	10.1000	10.1000	-20.472%	31	807	+98.515%
2026-03-23	12.6000	12.7000	12.6000	12.7000	-2.308%	2	797	+57.874%
2026-03-20	12.4100	13.0000	12.4100	13.0000	-9.091%	13	799	+54.231%
2026-03-19	13.5000	14.3000	13.3700	14.3000	0.000%	26	811	+40.210%
2026-03-18	14.3000	14.3000	14.3000	14.3000	-5.298%	3	811	+40.210%
2026-03-17	16.2000	16.2000	15.1000	15.1000	+2.721%	14	808	+32.781%
2026-03-16	15.1000	15.1000	14.7000	14.7000	+5.000%	15	807	+36.395%
2026-03-13	14.5000	15.4700	13.8200	14.0000	-0.709%	48	797	+43.214%
2026-03-12	15.4600	15.7300	14.1000	14.1000	-4.730%	22	756	+42.199%
2026-03-11	15.2000	15.2000	14.6100	14.8000	-6.329%	20	742	+35.473%
2026-03-10	15.5000	15.8000	14.9000	15.8000	-15.508%	24	727	+26.899%
2026-03-09	18.8900	18.8900	18.7000	18.7000	-9.880%	2	714	+7.219%
2026-03-06	19.0900	20.7500	18.8000	20.7500	+12.588%	36	713	-3.373%
2026-03-05	17.2300	18.8000	17.1300	18.4300	+26.667%	116	725	+8.790%
2026-03-03	14.2000	14.5500	14.1300	14.5500	+20.248%	85	758	+37.801%
2026-02-27	12.3000	12.3000	12.1000	12.1000	-3.968%	2	701	+65.702%
2026-02-26	12.5000	12.6000	11.9400	12.6000	+20.000%	10	701	+59.127%
2026-02-25	10.7400	11.0100	10.5000	10.5000	-4.545%	4	696	+90.952%
2026-02-24	11.5000	11.5000	11.0000	11.0000	+17.396%	2	696	+82.273%
2026-02-23	9.3000	9.7500	9.0900	9.3700	-21.459%	11	697	+113.981%
2026-02-20	11.9500	12.0800	11.6500	11.9300	-3.008%	21	698	+68.064%
2026-02-19	13.0700	13.0700	12.0000	12.3000	-1.600%	44	681	+63.008%
2026-02-18	12.1500	12.5000	12.1500	12.5000	+8.696%	26	645	+60.400%
2026-02-17	12.2000	12.5000	11.3000	11.5000	-6.352%	32	643	+74.348%
2026-02-13	11.8000	12.4000	11.8000	12.2800	+12.661%	44	652	+63.274%
2026-02-12	10.0100	11.4000	10.0000	10.9000	+10.548%	44	652	+83.945%
2026-02-11	10.5000	10.5000	9.2000	9.8600	-14.261%	31	649	+103.347%
2026-02-10	11.7000	12.4700	11.5000	11.5000	+13.300%	24	644	+74.348%
2026-02-09	8.8000	10.1500	8.8000	10.1500	+15.341%	29	622	+97.537%
2026-02-06	9.9500	9.9500	8.7000	8.8000	-16.981%	153	617	+127.841%
2026-02-05	12.5000	12.5000	10.6000	10.6000	-15.200%	56	702	+89.151%
2026-02-04	11.1000	12.5000	10.7000	12.5000	+5.664%	494	659	+60.400%
2026-02-03	12.2200	12.2200	11.5000	11.8300	-26.063%	8	724	+69.484%
2026-02-02	17.0000	17.0000	16.0000	16.0000	+5.960%	3	723	+25.313%
2026-01-30	15.6000	15.6300	14.7400	15.1000	+10.219%	701	721	+32.781%
2026-01-29	13.7500	14.8000	13.4000	13.7000	-36.954%	59	247	+46.350%
2026-01-28	22.8000	22.9000	21.3800	21.7300	-4.273%	39	220	-7.731%
2026-01-27	23.9000	23.9000	22.3000	22.7000	-10.980%	32	184	-11.674%
2026-01-26	27.1000	27.1000	23.7000	25.5000	+8.051%	54	167	-21.373%
2026-01-23	22.4600	24.0000	22.4600	23.6000	+14.010%	54	124	-15.042%
2026-01-22	19.2200	20.7000	19.2200	20.7000	+12.500%	3	87	-3.140%
2026-01-21	18.4000	18.4000	18.4000	18.4000	-3.158%	6	87	+8.967%
2026-01-20	19.9900	20.4000	18.8400	19.0000	-2.564%	18	92	+5.526%
2026-01-16	19.9000	20.7000	19.3500	19.5000	-9.639%	15	69	+2.821%
2026-01-15	23.6000	23.6000	21.4700	21.5800	-5.309%	27	69	-7.090%
2026-01-14	25.5000	25.5000	22.4200	22.7900	-8.767%	18	51	-12.023%
2026-01-13	26.0000	26.5000	24.9100	24.9800	-12.042%	24	34	-19.736%
2026-01-12	28.4000	28.4000	28.4000	28.4000	-16.100%	1	10	-29.401%
2026-01-05	32.7600	33.8500	32.7600	33.8500	-7.311%	4	5	-40.768%
2025-12-30	36.5200	36.5200	36.5200	36.5200	+2.040%	2	5	-45.099%
2025-12-23	35.7900	35.7900	35.7900	35.7900	0.000%	3	3	-43.979%