Dark

NOW20270115C132
NOW Jan 15 2027 132.00 Call (NOW270115C00132000)
option OPRA

EOD

Jul 10, 2026

11.80-5.221%(-0.65)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.8500	11.8500	11.8000	11.8000	-5.221%	41	550	0.000%
2026-07-09	12.0500	12.4500	12.0000	12.4500	+5.063%	15	517	-5.221%
2026-07-08	11.8500	11.8500	11.6500	11.8500	-18.276%	6	514	-0.422%
2026-07-07	13.5100	15.1500	13.5100	14.5000	+19.538%	12	513	-18.621%
2026-07-06	12.1300	12.1300	12.1300	12.1300	+5.478%	1	509	-2.721%
2026-07-02	11.1500	11.5000	11.1500	11.5000	-1.288%	7	506	+2.609%
2026-07-01	10.3000	11.7000	10.3000	11.6500	+28.022%	31	506	+1.288%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-11.736%	16	502	+29.670%
2026-06-29	10.0100	10.9000	10.0100	10.3100	+22.738%	3	502	+14.452%
2026-06-26	7.6000	8.4000	7.6000	8.4000	+33.333%	4	501	+40.476%
2026-06-25	6.7000	6.7000	6.3000	6.3000	-22.222%	15	501	+87.302%
2026-06-24	8.2000	8.2000	7.6000	8.1000	-4.594%	12	502	+45.679%
2026-06-23	8.8000	8.8000	8.4900	8.4900	+20.255%	2	492	+38.987%
2026-06-22	8.5000	8.5000	7.0600	7.0600	-10.633%	13	492	+67.139%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-17.708%	2	489	+49.367%
2026-06-17	9.5000	9.6000	9.5000	9.6000	-11.111%	6	489	+22.917%
2026-06-16	11.4000	11.4000	10.8000	10.8000	-10.522%	16	489	+9.259%
2026-06-15	12.3400	13.0000	11.9500	12.0700	+7.289%	9	496	-2.237%
2026-06-12	10.5500	11.2500	10.5500	11.2500	-6.250%	5	496	+4.889%
2026-06-11	12.0000	12.0000	11.4000	12.0000	-10.448%	3	496	-1.667%
2026-06-10	14.0000	14.6000	13.4000	13.4000	-3.597%	7	497	-11.940%
2026-06-09	16.1000	16.6100	12.5000	13.9000	-16.517%	32	499	-15.108%
2026-06-05	18.2000	18.8000	16.3700	16.6500	-23.272%	8	500	-29.129%
2026-06-04	22.0000	23.3000	21.5500	21.7000	+0.930%	18	502	-45.622%
2026-06-03	21.8000	22.7100	21.0000	21.5000	-17.308%	6	514	-45.116%
2026-06-02	26.9900	27.3000	23.3000	26.0000	-18.495%	191	513	-54.615%
2026-06-01	29.0000	33.2000	28.7000	31.9000	+38.998%	202	369	-63.009%
2026-05-29	18.6000	23.6000	18.0000	22.9500	+61.734%	147	428	-48.584%
2026-05-28	12.7700	14.6000	12.7700	14.1900	+23.391%	19	500	-16.843%
2026-05-27	10.2000	11.8500	10.2000	11.5000	+2.954%	29	508	+2.609%
2026-05-26	10.3000	11.4000	9.9000	11.1700	+2.102%	7	525	+5.640%
2026-05-22	11.5000	11.5000	10.4000	10.9400	+6.524%	22	521	+7.861%
2026-05-21	10.4000	10.6000	10.0700	10.2700	-12.222%	18	514	+14.898%
2026-05-20	11.2000	12.0200	9.8000	11.7000	+1.739%	47	514	+0.855%
2026-05-19	14.9000	14.9000	11.0000	11.5000	-1.709%	159	379	+2.609%
2026-05-18	10.9000	12.5000	10.9000	11.7000	+37.647%	8	379	+0.855%
2026-05-15	7.5000	8.5000	7.5000	8.5000	+13.333%	118	379	+38.824%
2026-05-14	5.8000	7.5000	5.8000	7.5000	+33.929%	74	277	+57.333%
2026-05-13	5.8000	5.8000	5.5000	5.6000	-8.197%	28	257	+110.714%
2026-05-12	6.4000	6.4000	6.1000	6.1000	-11.594%	83	257	+93.443%
2026-05-11	7.1000	7.1000	6.9000	6.9000	+3.759%	5	257	+71.014%
2026-05-08	6.6500	6.6500	6.6500	6.6500	+3.583%	10	181	+77.444%
2026-05-01	6.4200	6.4200	6.4200	6.4200	+16.727%	1	181	+83.801%
2026-04-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	181	+114.545%
2026-04-29	5.6000	5.6000	5.5000	5.5000	-14.063%	3	180	+114.545%
2026-04-28	6.2000	6.5000	6.2000	6.4000	-7.381%	6	181	+84.375%
2026-04-27	6.9100	6.9100	6.9100	6.9100	+27.963%	1	181	+70.767%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+8.000%	1	181	+118.519%
2026-04-23	4.8000	5.0000	4.8000	5.0000	-54.955%	14	180	+136.000%
2026-04-22	11.3000	11.3000	11.1000	11.1000	+5.714%	7	169	+6.306%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+10.526%	1	167	+12.381%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+13.095%	1	167	+24.211%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+1.205%	3	167	+40.476%
2026-04-16	9.0000	9.0000	8.3000	8.3000	+5.063%	5	164	+42.169%
2026-04-15	7.4600	7.9000	7.4600	7.9000	+31.667%	3	160	+49.367%
2026-04-13	4.9900	6.0000	4.9900	6.0000	0.000%	11	160	+96.667%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-37.304%	7	159	+96.667%
2026-04-08	9.5700	9.5700	9.5700	9.5700	-14.324%	1	159	+23.302%
2026-04-01	11.2100	11.6000	11.1700	11.1700	+9.510%	4	159	+5.640%
2026-03-25	10.4000	10.4000	9.8000	10.2000	-25.547%	7	158	+15.686%
2026-03-23	14.0000	14.0000	13.7000	13.7000	-9.868%	4	158	-13.869%
2026-03-18	15.3000	15.3000	15.2000	15.2000	-5.590%	14	158	-22.368%
2026-03-17	17.1000	17.1000	16.1000	16.1000	+8.054%	13	158	-26.708%
2026-03-13	14.9000	14.9000	14.9000	14.9000	-3.560%	6	160	-20.805%
2026-03-12	15.8900	17.0000	15.4500	15.4500	-6.928%	24	162	-23.625%
2026-03-10	16.8000	16.8000	16.6000	16.6000	-19.807%	2	158	-28.916%
2026-03-06	20.6000	20.7000	20.6000	20.7000	+4.545%	3	159	-42.995%
2026-03-05	17.0700	19.8000	17.0700	19.8000	+23.750%	2	161	-40.404%
2026-03-04	15.9000	16.0000	15.9000	16.0000	+4.235%	5	161	-26.250%
2026-03-03	16.1000	16.1000	15.3500	15.3500	+12.702%	3	161	-23.127%
2026-03-02	12.0200	13.6200	12.0200	13.6200	+3.182%	4	161	-13.363%
2026-02-26	12.7500	13.2000	12.7500	13.2000	+13.793%	2	162	-10.606%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+2.655%	24	162	+1.724%
2026-02-24	11.3000	11.3000	11.3000	11.3000	-12.403%	1	162	+4.425%
2026-02-18	13.0000	13.0000	12.9000	12.9000	+4.032%	2	161	-8.527%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-6.767%	20	161	-4.839%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+14.655%	16	161	-11.278%
2026-02-12	11.3000	11.7000	11.3000	11.6000	+16.000%	23	161	+1.724%
2026-02-11	11.0000	11.0000	9.9000	10.0000	-3.754%	19	161	+18.000%
2026-02-09	10.4000	10.4000	10.3900	10.3900	+9.368%	2	150	+13.571%
2026-02-06	9.9000	9.9000	9.5000	9.5000	-20.168%	11	150	+24.211%
2026-02-05	12.7000	12.7000	11.9000	11.9000	-13.139%	4	139	-0.840%
2026-02-04	11.7700	13.7000	11.5000	13.7000	+6.202%	4	136	-13.869%
2026-02-03	12.5000	13.0000	12.5000	12.9000	-25.434%	43	133	-8.527%
2026-02-02	18.5000	18.5000	17.3000	17.3000	+7.254%	4	132	-31.792%
2026-01-30	15.8000	16.4000	15.8000	16.1300	+8.255%	15	128	-26.844%
2026-01-29	15.0000	15.8000	14.5000	14.9000	-36.325%	27	127	-20.805%
2026-01-28	25.1200	25.1500	23.4000	23.4000	-2.905%	13	118	-49.573%
2026-01-27	25.0000	25.2400	24.1000	24.1000	-10.741%	16	109	-51.037%
2026-01-26	26.0000	27.0000	26.0000	27.0000	+8.696%	9	101	-56.296%
2026-01-23	24.3400	25.5000	24.3400	24.8400	+15.535%	37	94	-52.496%
2026-01-22	21.6000	21.6000	21.5000	21.5000	+7.500%	2	65	-45.116%
2026-01-21	19.3000	20.0000	19.3000	20.0000	-3.846%	13	64	-41.000%
2026-01-20	20.8000	21.6000	20.2000	20.8000	-9.565%	15	65	-43.269%
2026-01-15	24.6000	24.6000	23.0000	23.0000	-3.361%	33	52	-48.696%
2026-01-14	26.3000	26.3000	23.8000	23.8000	-13.455%	2	36	-50.420%
2026-01-13	27.5000	27.5000	27.5000	27.5000	-15.123%	1	35	-57.091%
2026-01-09	32.4000	32.4000	32.4000	32.4000	-16.710%	6	35	-63.580%
2025-12-26	38.9000	38.9000	38.9000	38.9000	-0.512%	1	34	-69.666%
2025-12-23	38.0000	39.1000	37.9000	39.1000	+4.267%	7	33	-69.821%
2025-12-18	37.5000	37.5000	37.5000	37.5000	0.000%	2	27	-68.533%