Dark

NOW20270115C132
NOW Jan 15 2027 132.00 Call (NOW270115C00132000)
option OPRA

EOD

Sep 2, 2026

21.76-14.767%(-3.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.9300	21.9300	21.7600	21.7600	-14.767%	3	599	0.000%
2026-09-01	25.5300	25.5300	25.5300	25.5300	-11.661%	1	598	-14.767%
2026-08-31	27.5500	30.0000	27.5000	28.9000	+5.091%	233	598	-24.706%
2026-08-28	25.0000	27.5300	25.0000	27.5000	+19.254%	119	639	-20.873%
2026-08-27	19.9000	23.2000	19.8500	23.0600	+49.256%	150	699	-5.637%
2026-08-26	14.9000	15.4500	14.9000	15.4500	-4.923%	26	755	+40.841%
2026-08-25	16.2500	16.2500	16.2500	16.2500	-7.670%	10	754	+33.908%
2026-08-24	17.6000	17.6000	17.6000	17.6000	-0.565%	1	744	+23.636%
2026-08-21	18.1700	18.6000	17.7000	17.7000	-6.349%	14	743	+22.938%
2026-08-20	18.6000	18.9000	18.4400	18.9000	+5.764%	3	756	+15.132%
2026-08-19	14.4100	18.0500	14.4000	17.8700	+36.412%	18	753	+21.768%
2026-08-18	13.1000	13.1000	13.1000	13.1000	+8.804%	2	757	+66.107%
2026-08-17	12.9500	12.9500	12.0400	12.0400	-24.514%	198	759	+80.731%
2026-08-14	15.9500	15.9500	15.9500	15.9500	-11.043%	51	926	+36.426%
2026-08-13	14.8500	18.2700	14.8500	17.9300	+11.783%	311	875	+21.361%
2026-08-12	15.6000	16.0400	15.6000	16.0400	-9.634%	3	641	+35.661%
2026-08-11	19.2200	19.3000	17.6000	17.7500	-3.005%	64	640	+22.592%
2026-08-10	17.3000	18.3000	17.3000	18.3000	+6.706%	32	599	+18.907%
2026-08-07	17.7200	17.7200	17.1500	17.1500	+26.568%	14	578	+26.880%
2026-08-06	13.5500	13.5500	13.5500	13.5500	-6.552%	1	581	+60.590%
2026-08-05	15.0000	15.0000	14.5000	14.5000	+4.693%	2	580	+50.069%
2026-08-04	13.5000	13.9500	13.5000	13.8500	+21.491%	11	580	+57.112%
2026-07-31	11.2000	11.4000	11.2000	11.4000	+4.110%	5	591	+90.877%
2026-07-30	10.9500	10.9500	10.9500	10.9500	-19.721%	1	596	+98.721%
2026-07-29	12.1400	13.7500	12.1400	13.6400	+26.413%	6	596	+59.531%
2026-07-28	11.0000	11.2200	10.7900	10.7900	+9.100%	6	599	+101.668%
2026-07-27	8.4000	9.9000	8.4000	9.8900	+35.479%	4	598	+120.020%
2026-07-24	6.2200	7.3000	6.2200	7.3000	+25.862%	4	597	+198.082%
2026-07-23	6.2700	6.2700	5.8000	5.8000	-14.706%	9	597	+275.172%
2026-07-22	7.9600	7.9600	6.7200	6.8000	-23.164%	27	597	+220.000%
2026-07-21	9.3500	9.3500	8.8500	8.8500	-14.078%	8	572	+145.876%
2026-07-20	8.5000	10.3000	8.3800	10.3000	+5.102%	5	568	+111.262%
2026-07-17	10.0000	10.1500	9.7500	9.8000	-9.259%	55	566	+122.041%
2026-07-16	8.9500	10.8000	8.8000	10.8000	-0.917%	22	575	+101.481%
2026-07-15	10.7500	11.0500	10.7500	10.9000	-9.544%	25	568	+99.633%
2026-07-14	11.7000	12.0500	11.7000	12.0500	-7.663%	6	570	+80.581%
2026-07-13	13.8000	14.1000	13.0500	13.0500	+10.593%	163	566	+66.743%
2026-07-10	11.8500	11.8500	11.8000	11.8000	-5.221%	41	550	+84.407%
2026-07-09	12.0500	12.4500	12.0000	12.4500	+5.063%	15	517	+74.779%
2026-07-08	11.8500	11.8500	11.6500	11.8500	-18.276%	6	514	+83.629%
2026-07-07	13.5100	15.1500	13.5100	14.5000	+19.538%	12	513	+50.069%
2026-07-06	12.1300	12.1300	12.1300	12.1300	+5.478%	1	509	+79.390%
2026-07-02	11.1500	11.5000	11.1500	11.5000	-1.288%	7	506	+89.217%
2026-07-01	10.3000	11.7000	10.3000	11.6500	+28.022%	31	506	+86.781%
2026-06-30	9.1000	9.1000	9.1000	9.1000	-11.736%	16	502	+139.121%
2026-06-29	10.0100	10.9000	10.0100	10.3100	+22.738%	3	502	+111.057%
2026-06-26	7.6000	8.4000	7.6000	8.4000	+33.333%	4	501	+159.048%
2026-06-25	6.7000	6.7000	6.3000	6.3000	-22.222%	15	501	+245.397%
2026-06-24	8.2000	8.2000	7.6000	8.1000	-4.594%	12	502	+168.642%
2026-06-23	8.8000	8.8000	8.4900	8.4900	+20.255%	2	492	+156.302%
2026-06-22	8.5000	8.5000	7.0600	7.0600	-10.633%	13	492	+208.215%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-17.708%	2	489	+175.443%
2026-06-17	9.5000	9.6000	9.5000	9.6000	-11.111%	6	489	+126.667%
2026-06-16	11.4000	11.4000	10.8000	10.8000	-10.522%	16	489	+101.481%
2026-06-15	12.3400	13.0000	11.9500	12.0700	+7.289%	9	496	+80.282%
2026-06-12	10.5500	11.2500	10.5500	11.2500	-6.250%	5	496	+93.422%
2026-06-11	12.0000	12.0000	11.4000	12.0000	-10.448%	3	496	+81.333%
2026-06-10	14.0000	14.6000	13.4000	13.4000	-3.597%	7	497	+62.388%
2026-06-09	16.1000	16.6100	12.5000	13.9000	-16.517%	32	499	+56.547%
2026-06-05	18.2000	18.8000	16.3700	16.6500	-23.272%	8	500	+30.691%
2026-06-04	22.0000	23.3000	21.5500	21.7000	+0.930%	18	502	+0.276%
2026-06-03	21.8000	22.7100	21.0000	21.5000	-17.308%	6	514	+1.209%
2026-06-02	26.9900	27.3000	23.3000	26.0000	-18.495%	191	513	-16.308%
2026-06-01	29.0000	33.2000	28.7000	31.9000	+38.998%	202	369	-31.787%
2026-05-29	18.6000	23.6000	18.0000	22.9500	+61.734%	147	428	-5.185%
2026-05-28	12.7700	14.6000	12.7700	14.1900	+23.391%	19	500	+53.347%
2026-05-27	10.2000	11.8500	10.2000	11.5000	+2.954%	29	508	+89.217%
2026-05-26	10.3000	11.4000	9.9000	11.1700	+2.102%	7	525	+94.808%
2026-05-22	11.5000	11.5000	10.4000	10.9400	+6.524%	22	521	+98.903%
2026-05-21	10.4000	10.6000	10.0700	10.2700	-12.222%	18	514	+111.879%
2026-05-20	11.2000	12.0200	9.8000	11.7000	+1.739%	47	514	+85.983%
2026-05-19	14.9000	14.9000	11.0000	11.5000	-1.709%	159	379	+89.217%
2026-05-18	10.9000	12.5000	10.9000	11.7000	+37.647%	8	379	+85.983%
2026-05-15	7.5000	8.5000	7.5000	8.5000	+13.333%	118	379	+156.000%
2026-05-14	5.8000	7.5000	5.8000	7.5000	+33.929%	74	277	+190.133%
2026-05-13	5.8000	5.8000	5.5000	5.6000	-8.197%	28	257	+288.571%
2026-05-12	6.4000	6.4000	6.1000	6.1000	-11.594%	83	257	+256.721%
2026-05-11	7.1000	7.1000	6.9000	6.9000	+3.759%	5	257	+215.362%
2026-05-08	6.6500	6.6500	6.6500	6.6500	+3.583%	10	181	+227.218%
2026-05-01	6.4200	6.4200	6.4200	6.4200	+16.727%	1	181	+238.941%
2026-04-30	5.5000	5.5000	5.5000	5.5000	0.000%	2	181	+295.636%
2026-04-29	5.6000	5.6000	5.5000	5.5000	-14.063%	3	180	+295.636%
2026-04-28	6.2000	6.5000	6.2000	6.4000	-7.381%	6	181	+240.000%
2026-04-27	6.9100	6.9100	6.9100	6.9100	+27.963%	1	181	+214.906%
2026-04-24	5.4000	5.4000	5.4000	5.4000	+8.000%	1	181	+302.963%
2026-04-23	4.8000	5.0000	4.8000	5.0000	-54.955%	14	180	+335.200%
2026-04-22	11.3000	11.3000	11.1000	11.1000	+5.714%	7	169	+96.036%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+10.526%	1	167	+107.238%
2026-04-20	9.5000	9.5000	9.5000	9.5000	+13.095%	1	167	+129.053%
2026-04-17	8.4000	8.4000	8.4000	8.4000	+1.205%	3	167	+159.048%
2026-04-16	9.0000	9.0000	8.3000	8.3000	+5.063%	5	164	+162.169%
2026-04-15	7.4600	7.9000	7.4600	7.9000	+31.667%	3	160	+175.443%
2026-04-13	4.9900	6.0000	4.9900	6.0000	0.000%	11	160	+262.667%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-37.304%	7	159	+262.667%
2026-04-08	9.5700	9.5700	9.5700	9.5700	-14.324%	1	159	+127.377%
2026-04-01	11.2100	11.6000	11.1700	11.1700	+9.510%	4	159	+94.808%
2026-03-25	10.4000	10.4000	9.8000	10.2000	-25.547%	7	158	+113.333%
2026-03-23	14.0000	14.0000	13.7000	13.7000	-9.868%	4	158	+58.832%
2026-03-18	15.3000	15.3000	15.2000	15.2000	-5.590%	14	158	+43.158%
2026-03-17	17.1000	17.1000	16.1000	16.1000	+8.054%	13	158	+35.155%
2026-03-13	14.9000	14.9000	14.9000	14.9000	-3.560%	6	160	+46.040%
2026-03-12	15.8900	17.0000	15.4500	15.4500	-6.928%	24	162	+40.841%
2026-03-10	16.8000	16.8000	16.6000	16.6000	-19.807%	2	158	+31.084%
2026-03-06	20.6000	20.7000	20.6000	20.7000	+4.545%	3	159	+5.121%
2026-03-05	17.0700	19.8000	17.0700	19.8000	+23.750%	2	161	+9.899%
2026-03-04	15.9000	16.0000	15.9000	16.0000	+4.235%	5	161	+36.000%
2026-03-03	16.1000	16.1000	15.3500	15.3500	+12.702%	3	161	+41.759%
2026-03-02	12.0200	13.6200	12.0200	13.6200	+3.182%	4	161	+59.765%
2026-02-26	12.7500	13.2000	12.7500	13.2000	+13.793%	2	162	+64.848%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+2.655%	24	162	+87.586%
2026-02-24	11.3000	11.3000	11.3000	11.3000	-12.403%	1	162	+92.566%
2026-02-18	13.0000	13.0000	12.9000	12.9000	+4.032%	2	161	+68.682%
2026-02-17	12.4000	12.4000	12.4000	12.4000	-6.767%	20	161	+75.484%
2026-02-13	13.3000	13.3000	13.3000	13.3000	+14.655%	16	161	+63.609%
2026-02-12	11.3000	11.7000	11.3000	11.6000	+16.000%	23	161	+87.586%
2026-02-11	11.0000	11.0000	9.9000	10.0000	-3.754%	19	161	+117.600%
2026-02-09	10.4000	10.4000	10.3900	10.3900	+9.368%	2	150	+109.432%
2026-02-06	9.9000	9.9000	9.5000	9.5000	-20.168%	11	150	+129.053%
2026-02-05	12.7000	12.7000	11.9000	11.9000	-13.139%	4	139	+82.857%
2026-02-04	11.7700	13.7000	11.5000	13.7000	+6.202%	4	136	+58.832%
2026-02-03	12.5000	13.0000	12.5000	12.9000	-25.434%	43	133	+68.682%
2026-02-02	18.5000	18.5000	17.3000	17.3000	+7.254%	4	132	+25.780%
2026-01-30	15.8000	16.4000	15.8000	16.1300	+8.255%	15	128	+34.904%
2026-01-29	15.0000	15.8000	14.5000	14.9000	-36.325%	27	127	+46.040%
2026-01-28	25.1200	25.1500	23.4000	23.4000	-2.905%	13	118	-7.009%
2026-01-27	25.0000	25.2400	24.1000	24.1000	-10.741%	16	109	-9.710%
2026-01-26	26.0000	27.0000	26.0000	27.0000	+8.696%	9	101	-19.407%
2026-01-23	24.3400	25.5000	24.3400	24.8400	+15.535%	37	94	-12.399%
2026-01-22	21.6000	21.6000	21.5000	21.5000	+7.500%	2	65	+1.209%
2026-01-21	19.3000	20.0000	19.3000	20.0000	-3.846%	13	64	+8.800%
2026-01-20	20.8000	21.6000	20.2000	20.8000	-9.565%	15	65	+4.615%
2026-01-15	24.6000	24.6000	23.0000	23.0000	-3.361%	33	52	-5.391%
2026-01-14	26.3000	26.3000	23.8000	23.8000	-13.455%	2	36	-8.571%
2026-01-13	27.5000	27.5000	27.5000	27.5000	-15.123%	1	35	-20.873%
2026-01-09	32.4000	32.4000	32.4000	32.4000	-16.710%	6	35	-32.840%
2025-12-26	38.9000	38.9000	38.9000	38.9000	-0.512%	1	34	-44.062%
2025-12-23	38.0000	39.1000	37.9000	39.1000	+4.267%	7	33	-44.348%
2025-12-18	37.5000	37.5000	37.5000	37.5000	0.000%	2	27	-41.973%