Dark

NOW20270115C1300
NOW Jan 15 2027 1300.00 Call (NOW270115C01300000)
option OPRA

Inactive

Dec 17, 2025

19.40+7.778%(+1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	21.5000	21.5000	19.4000	19.4000	+7.778%	3	416	0.000%
2025-12-16	18.0000	18.0000	18.0000	18.0000	-9.091%	1	415	+7.778%
2025-12-15	21.5000	21.5000	19.8000	19.8000	-36.538%	5	415	-2.020%
2025-12-05	31.2000	31.2000	31.2000	31.2000	+0.645%	1	410	-37.821%
2025-12-04	30.6400	31.0000	30.6400	31.0000	+6.897%	5	411	-37.419%
2025-12-03	29.0000	29.0000	29.0000	29.0000	+3.571%	4	416	-33.103%
2025-12-02	29.0000	29.0000	28.0000	28.0000	+1.818%	2	414	-30.714%
2025-11-26	27.5000	27.5000	27.5000	27.5000	+0.365%	1	415	-29.455%
2025-11-24	29.0000	29.0000	27.4000	27.4000	-10.252%	3	415	-29.197%
2025-11-18	30.0000	30.5300	30.0000	30.5300	-11.763%	2	416	-36.456%
2025-11-17	34.6000	34.6000	34.6000	34.6000	-2.343%	1	415	-43.931%
2025-11-14	35.4300	35.4300	35.4300	35.4300	-14.420%	1	416	-45.244%
2025-11-10	41.4000	41.4000	41.4000	41.4000	+11.892%	1	415	-53.140%
2025-11-07	38.0000	38.5000	37.0000	37.0000	-21.277%	6	415	-47.568%
2025-11-05	49.1000	49.1000	47.0000	47.0000	+2.463%	2	413	-58.723%
2025-11-04	50.0000	50.0000	45.7700	45.8700	-1.355%	17	413	-57.707%
2025-11-03	51.5000	51.5000	46.5000	46.5000	-16.964%	3	420	-58.280%
2025-10-31	56.0000	56.0000	56.0000	56.0000	-16.418%	1	420	-65.357%
2025-10-30	62.3000	67.0000	62.3000	67.0000	+12.605%	3	420	-71.045%
2025-10-27	59.0000	59.5000	59.0000	59.5000	+3.478%	2	421	-67.395%
2025-10-24	58.0000	58.0000	57.5000	57.5000	+0.524%	4	421	-66.261%
2025-10-23	57.2000	57.2000	57.2000	57.2000	+24.348%	1	421	-66.084%
2025-10-16	46.0000	46.0000	46.0000	46.0000	-9.804%	20	421	-57.826%
2025-10-15	51.8000	51.8000	51.0000	51.0000	-1.923%	11	421	-61.961%
2025-10-13	50.2500	52.0000	50.2500	52.0000	+12.945%	5	411	-62.692%
2025-10-10	46.0000	46.0400	46.0000	46.0400	-10.253%	10	406	-57.863%
2025-10-09	48.0000	51.6000	48.0000	51.3000	+1.584%	44	406	-62.183%
2025-10-08	50.9000	50.9000	50.5000	50.5000	+7.447%	4	385	-61.584%
2025-10-07	47.0000	47.0000	47.0000	47.0000	0.000%	10	380	-58.723%
2025-10-06	49.0000	49.0000	46.9000	47.0000	-6.000%	36	380	-58.723%
2025-10-03	50.0000	50.0000	50.0000	50.0000	-5.838%	130	379	-61.200%
2025-09-25	53.1000	53.1000	53.1000	53.1000	+7.708%	1	509	-63.465%
2025-09-02	49.3000	49.3000	49.3000	49.3000	+10.687%	1	510	-60.649%
2025-08-28	44.5400	44.5400	44.5400	44.5400	+20.378%	1	510	-56.444%
2025-08-14	37.0000	37.0000	37.0000	37.0000	0.000%	2	511	-47.568%
2025-08-12	37.0000	37.0000	37.0000	37.0000	-1.857%	2	511	-47.568%
2025-08-11	37.7000	37.7000	37.7000	37.7000	-10.024%	2	511	-48.541%
2025-08-07	46.7000	46.7000	41.8000	41.9000	-18.940%	49	511	-53.699%
2025-08-06	51.6900	51.6900	51.6900	51.6900	+2.154%	1	511	-62.469%
2025-08-05	50.2000	50.6000	50.2000	50.6000	-33.421%	2	512	-61.660%
2025-07-28	76.0000	76.0000	76.0000	76.0000	-21.770%	1	512	-74.474%
2025-07-24	105.0000	105.0000	97.1500	97.1500	+33.246%	4	512	-80.031%
2025-07-22	73.1000	73.2000	72.9100	72.9100	-3.430%	28	512	-73.392%
2025-07-16	75.5000	75.5000	75.5000	75.5000	+12.034%	2	488	-74.305%
2025-07-14	67.3900	67.3900	67.3900	67.3900	-29.324%	1	486	-71.212%
2025-06-25	95.3500	95.3500	95.3500	95.3500	+4.436%	1	487	-79.654%
2025-06-20	91.3000	91.3000	91.3000	91.3000	-0.490%	2	486	-78.751%
2025-06-18	99.7000	99.7000	91.7500	91.7500	-9.338%	3	489	-78.856%
2025-06-17	103.2500	105.3000	100.9000	101.2000	+1.200%	36	489	-80.830%
2025-06-16	100.0000	100.0000	100.0000	100.0000	+6.383%	1	486	-80.600%
2025-06-13	94.0000	94.0000	94.0000	94.0000	-14.312%	2	486	-79.362%
2025-06-06	109.7000	109.7000	109.7000	109.7000	+2.619%	2	486	-82.315%
2025-06-04	106.9000	106.9000	106.9000	106.9000	+4.701%	1	487	-81.852%
2025-06-03	102.1000	102.1000	102.1000	102.1000	-10.439%	2	487	-80.999%
2025-05-22	114.0000	114.0000	114.0000	114.0000	+4.905%	3	487	-82.982%
2025-05-20	108.6700	108.6700	108.6700	108.6700	-8.295%	1	487	-82.148%
2025-05-19	118.5000	118.5000	118.5000	118.5000	-3.502%	3	487	-83.629%
2025-05-14	122.6000	122.8000	122.6000	122.8000	+8.663%	4	490	-84.202%
2025-05-13	113.0100	113.0100	113.0100	113.0100	+4.833%	1	490	-82.833%
2025-05-12	107.8000	107.8000	107.8000	107.8000	+5.686%	1	489	-82.004%
2025-05-02	102.4700	102.4700	101.9900	102.0000	+5.590%	10	489	-80.980%
2025-05-01	96.6000	96.6000	96.6000	96.6000	+12.587%	1	489	-79.917%
2025-04-29	85.8000	85.8000	85.8000	85.8000	+9.859%	1	489	-77.389%
2025-04-24	78.1000	78.1000	78.1000	78.1000	+48.762%	1	490	-75.160%
2025-04-23	52.5000	52.5000	52.5000	52.5000	+46.976%	1	490	-63.048%
2025-04-21	36.9700	36.9700	35.7200	35.7200	-27.984%	4	490	-45.689%
2025-04-16	49.6000	49.6000	49.6000	49.6000	+1.224%	3	490	-60.887%
2025-04-14	47.5300	49.0000	47.5300	49.0000	-3.922%	4	493	-60.408%
2025-04-09	51.0000	51.0000	51.0000	51.0000	+27.500%	1	493	-61.961%
2025-04-08	40.0000	40.0000	40.0000	40.0000	+37.931%	1	492	-51.500%
2025-04-07	29.0000	29.0000	29.0000	29.0000	-17.143%	1	492	-33.103%
2025-04-04	37.1800	37.1800	35.0000	35.0000	-18.605%	4	492	-44.571%
2025-04-03	43.0000	43.0000	43.0000	43.0000	-5.286%	1	493	-54.884%
2025-03-28	46.0000	46.0000	45.4000	45.4000	-20.629%	14	494	-57.269%
2025-03-24	57.2000	57.2000	57.2000	57.2000	+7.317%	1	494	-66.084%
2025-03-21	53.3000	53.3000	53.3000	53.3000	-11.872%	4	493	-63.602%
2025-03-17	61.2000	61.2000	60.4800	60.4800	-2.452%	5	493	-67.923%
2025-03-14	62.0000	62.0000	62.0000	62.0000	+2.142%	2	493	-68.710%
2025-03-12	60.7000	60.7000	60.7000	60.7000	+15.180%	2	493	-68.040%
2025-03-11	49.2700	52.7000	49.2700	52.7000	-1.385%	6	495	-63.188%
2025-03-10	56.3000	56.3000	53.4400	53.4400	-18.287%	2	496	-63.698%
2025-03-07	65.4000	65.4000	65.4000	65.4000	-1.654%	2	494	-70.336%
2025-03-06	66.5000	66.5000	66.5000	66.5000	-17.678%	50	493	-70.827%
2025-03-05	80.7800	80.7800	80.7800	80.7800	+15.400%	1	443	-75.984%
2025-03-04	73.8800	73.8800	70.0000	70.0000	-18.320%	2	442	-72.286%
2025-03-03	85.7000	85.7000	85.7000	85.7000	+6.196%	1	440	-77.363%
2025-02-28	80.7000	80.7000	80.7000	80.7000	-3.837%	2	440	-75.960%
2025-02-27	90.7200	90.7200	83.9200	83.9200	-2.679%	3	439	-76.883%
2025-02-26	86.2300	86.2300	86.2300	86.2300	+5.545%	1	437	-77.502%
2025-02-25	80.0000	81.7000	80.0000	81.7000	-2.273%	2	436	-76.255%
2025-02-24	89.3000	89.3000	83.6000	83.6000	-14.519%	2	434	-76.794%
2025-02-21	97.8000	97.8000	97.8000	97.8000	-2.200%	4	432	-80.164%
2025-02-20	101.5000	101.5000	100.0000	100.0000	-5.123%	3	430	-80.600%
2025-02-19	109.1000	109.1000	105.4000	105.4000	+0.958%	2	428	-81.594%
2025-02-18	104.4000	104.4000	104.4000	104.4000	-1.118%	1	426	-81.418%
2025-02-14	105.5800	105.5800	105.5800	105.5800	-2.601%	2	424	-81.625%
2025-02-13	108.4000	108.4000	108.4000	108.4000	+0.463%	1	424	-82.103%
2025-02-12	112.1000	112.1000	107.9000	107.9000	-9.480%	3	423	-82.020%
2025-02-11	122.6000	122.6000	119.2000	119.2000	-3.669%	2	420	-83.725%
2025-02-10	123.7400	123.7400	123.7400	123.7400	+4.598%	1	418	-84.322%
2025-02-07	128.4000	128.4000	118.3000	118.3000	-4.674%	4	417	-83.601%
2025-02-06	124.8000	124.8000	124.1000	124.1000	+0.405%	4	415	-84.367%
2025-02-05	123.6000	123.6000	123.6000	123.6000	+4.040%	3	412	-84.304%
2025-02-04	127.3000	127.3000	118.8000	118.8000	-5.639%	2	409	-83.670%
2025-02-03	118.7000	128.8000	118.7000	125.9000	+1.467%	10	407	-84.591%
2025-01-31	125.9000	127.2600	124.0800	124.0800	+2.630%	10	404	-84.365%
2025-01-30	120.8000	133.5000	116.0000	120.9000	-38.348%	12	401	-83.954%
2025-01-29	201.9000	201.9000	196.1000	196.1000	-7.216%	7	396	-90.107%
2025-01-28	191.8000	212.0000	191.8000	211.3500	+9.964%	8	389	-90.821%
2025-01-27	180.8000	192.2000	180.8000	192.2000	+7.506%	11	382	-89.906%
2025-01-24	187.7700	187.7700	178.7800	178.7800	-1.877%	112	371	-89.149%
2025-01-23	179.0000	183.9000	179.0000	182.2000	+0.663%	166	317	-89.352%
2025-01-22	175.5000	181.0000	175.5000	181.0000	+8.774%	4	184	-89.282%
2025-01-21	161.1000	166.4000	161.1000	166.4000	+9.115%	7	180	-88.341%
2025-01-17	148.8000	152.5000	148.8000	152.5000	+16.501%	26	175	-87.279%
2025-01-13	131.9000	131.9000	130.9000	130.9000	-15.820%	10	175	-85.180%
2025-01-07	155.5000	155.5000	155.5000	155.5000	+4.791%	1	176	-87.524%
2024-12-31	148.3900	148.3900	148.3900	148.3900	-16.588%	1	175	-86.926%
2024-12-20	177.9000	177.9000	177.9000	177.9000	+6.336%	1	175	-89.095%
2024-12-18	170.0000	170.0000	167.3000	167.3000	-14.556%	4	175	-88.404%
2024-12-16	202.0000	202.0000	195.8000	195.8000	+9.630%	32	146	-90.092%
2024-12-09	190.0000	190.0000	178.6000	178.6000	-6.979%	2	146	-89.138%
2024-12-06	189.0100	192.0000	189.0100	192.0000	+1.797%	282	145	-89.896%
2024-12-04	190.0000	190.0000	188.6100	188.6100	+23.194%	2	7	-89.714%
2024-11-27	153.1000	153.1000	153.1000	153.1000	-3.101%	1	4	-87.329%
2024-11-25	158.0000	158.0000	158.0000	158.0000	+6.757%	1	4	-87.722%
2024-11-21	148.0000	148.0000	148.0000	148.0000	+10.448%	1	2	-86.892%
2024-11-19	134.0000	134.0000	134.0000	134.0000	-12.851%	1	2	-85.522%
2024-11-13	153.7600	153.7600	153.7600	153.7600	+9.829%	1	2	-87.383%
2024-11-11	140.0000	140.0000	140.0000	140.0000	+30.658%	1	1	-86.143%
2024-10-25	107.1500	107.1500	107.1500	107.1500	+12.505%	2	1	-81.895%
2024-10-04	95.2400	95.2400	95.2400	95.2400	0.000%	2	1	-79.630%