Dark

NOW20270115C130
NOW Jan 15 2027 130.00 Call (NOW270115C00130000)
option OPRA

EOD

Sep 2, 2026

22.25-16.353%(-4.35)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.3000	26.3000	22.1700	22.2500	-16.353%	138	3,732	0.000%
2026-09-01	29.0000	29.2500	26.4800	26.6000	-13.072%	58	3,727	-16.353%
2026-08-31	27.3500	31.5500	27.3500	30.6000	+7.557%	65	3,740	-27.288%
2026-08-28	24.5000	29.1400	24.5000	28.4500	+18.050%	569	3,748	-21.793%
2026-08-27	18.5000	24.6500	18.5000	24.1000	+47.401%	416	3,900	-7.676%
2026-08-26	15.5000	16.4500	15.5000	16.3500	-3.254%	29	4,007	+36.086%
2026-08-25	17.1000	18.4000	16.9000	16.9000	-7.902%	101	4,003	+31.657%
2026-08-24	18.0200	19.1000	17.7900	18.3500	+0.273%	148	3,980	+21.253%
2026-08-21	19.0000	19.7000	17.6500	18.3000	-3.735%	427	4,001	+21.585%
2026-08-20	18.0000	19.9000	17.8000	19.0100	+8.073%	95	4,104	+17.044%
2026-08-19	14.1500	19.1000	14.1500	17.5900	+31.367%	260	4,130	+26.492%
2026-08-18	14.0000	14.5000	13.3900	13.3900	+3.000%	141	4,275	+66.169%
2026-08-17	15.3000	15.6500	12.6000	13.0000	-18.750%	127	4,293	+71.154%
2026-08-14	21.2500	21.2500	16.0000	16.0000	-14.530%	132	4,266	+39.063%
2026-08-13	17.0000	20.1000	15.3500	18.7200	+11.098%	1,393	4,275	+18.857%
2026-08-12	17.2000	17.5500	15.6500	16.8500	-10.610%	95	5,233	+32.047%
2026-08-11	18.8000	20.0100	18.2900	18.8500	-1.567%	215	5,260	+18.037%
2026-08-10	18.0000	19.8700	17.7000	19.1500	+4.645%	206	5,295	+16.188%
2026-08-07	16.8500	19.0000	16.0500	18.3000	+28.421%	373	5,223	+21.585%
2026-08-06	12.8500	14.3000	12.6000	14.2500	-1.724%	79	5,397	+56.140%
2026-08-05	15.7000	15.7000	13.9500	14.5000	-6.149%	167	5,390	+53.448%
2026-08-04	13.9700	15.5000	13.5000	15.4500	+10.043%	68	5,401	+44.013%
2026-08-03	13.2100	16.2000	13.1500	14.0400	+12.320%	233	5,406	+58.476%
2026-07-31	10.5000	12.5000	10.5000	12.5000	+7.296%	111	5,394	+78.000%
2026-07-30	12.0000	12.1000	10.2000	11.6500	-15.884%	168	5,333	+90.987%
2026-07-29	12.2200	15.3000	12.2200	13.8500	+23.111%	400	5,317	+60.650%
2026-07-28	10.5000	12.5000	10.2000	11.2500	+13.636%	1,625	5,523	+97.778%
2026-07-27	8.7500	10.8500	8.1200	9.9000	+32.000%	1,621	5,821	+124.747%
2026-07-24	6.7500	7.6000	6.4000	7.5000	+27.119%	226	4,909	+196.667%
2026-07-23	7.4000	7.4000	5.5200	5.9000	-18.621%	363	5,084	+277.119%
2026-07-22	8.8000	8.8000	7.1000	7.2500	-23.280%	283	4,861	+206.897%
2026-07-21	10.0000	10.5000	9.4000	9.4500	-13.699%	77	4,844	+135.450%
2026-07-20	8.9000	10.9500	8.1000	10.9500	+7.353%	127	4,872	+103.196%
2026-07-17	10.1800	11.0000	10.0500	10.2000	-7.273%	112	4,864	+118.137%
2026-07-16	10.0000	11.3500	9.2500	11.0000	-2.655%	105	4,856	+102.273%
2026-07-15	12.8700	12.8700	11.0000	11.3000	-0.877%	57	4,850	+96.903%
2026-07-14	11.1000	12.6000	10.9000	11.4000	-16.176%	59	4,811	+95.175%
2026-07-13	13.4000	14.7500	12.7000	13.6000	+9.677%	196	4,777	+63.603%
2026-07-10	13.6500	13.6500	12.3200	12.4000	-6.061%	34	4,645	+79.435%
2026-07-09	10.2000	13.2000	10.2000	13.2000	+4.762%	91	4,635	+68.561%
2026-07-08	12.3000	12.7500	11.8500	12.6000	-11.888%	44	4,616	+76.587%
2026-07-07	14.1800	15.8000	13.0000	14.3000	+15.789%	142	4,604	+55.594%
2026-07-06	11.0000	14.0000	11.0000	12.3500	+4.661%	153	4,658	+80.162%
2026-07-02	11.9400	12.4500	10.8500	11.8000	-3.516%	127	4,822	+88.559%
2026-07-01	11.1500	12.5000	10.5000	12.2300	+29.418%	75	4,822	+81.930%
2026-06-30	9.1000	9.4500	8.8700	9.4500	-3.077%	55	4,804	+135.450%
2026-06-29	10.8000	11.1300	9.6000	9.7500	+3.723%	219	4,778	+128.205%
2026-06-26	6.7000	9.5900	6.7000	9.4000	+46.875%	386	4,924	+136.702%
2026-06-25	7.2000	7.2000	6.3600	6.4000	-18.159%	309	5,107	+247.656%
2026-06-24	8.2000	8.7000	7.6500	7.8200	-11.136%	131	5,012	+184.527%
2026-06-23	8.2000	9.2000	8.2000	8.8000	+16.556%	1,142	4,983	+152.841%
2026-06-22	7.9000	9.3000	7.1000	7.5500	-12.717%	170	4,004	+194.702%
2026-06-18	8.5000	9.1000	8.0000	8.6500	-2.809%	359	3,913	+157.225%
2026-06-17	10.4300	11.8000	8.7600	8.9000	-20.179%	169	3,913	+150.000%
2026-06-16	11.8200	12.5000	11.0000	11.1500	-12.205%	279	3,913	+99.552%
2026-06-15	12.5000	14.2000	12.1200	12.7000	+6.723%	295	3,621	+75.197%
2026-06-12	11.2000	12.0900	10.5900	11.9000	-2.459%	193	3,621	+86.975%
2026-06-11	12.5400	13.5000	11.5500	12.2000	-12.795%	155	3,621	+82.377%
2026-06-10	13.9500	15.6000	13.7000	13.9900	-2.644%	141	3,575	+59.042%
2026-06-09	16.3000	17.5000	12.9000	14.3700	-23.968%	277	3,618	+54.836%
2026-06-08	17.0000	19.0000	17.0000	18.9000	+8.185%	123	3,633	+17.725%
2026-06-05	21.3000	21.3800	16.9000	17.4700	-18.555%	262	3,647	+27.361%
2026-06-04	22.7000	24.9000	21.4500	21.4500	+4.126%	129	3,670	+3.730%
2026-06-03	25.9000	25.9000	20.2000	20.6000	-22.117%	378	3,650	+8.010%
2026-06-02	30.4000	30.8000	24.4500	26.4500	-19.113%	950	3,598	-15.879%
2026-06-01	30.2900	34.5000	28.0000	32.7000	+36.820%	924	2,989	-31.957%
2026-05-29	19.2000	24.1000	18.8000	23.9000	+58.278%	693	3,019	-6.904%
2026-05-28	13.6000	15.4000	12.9900	15.1000	+25.833%	433	3,086	+47.351%
2026-05-27	10.8000	13.2000	10.8000	12.0000	+9.091%	141	2,979	+85.417%
2026-05-26	10.8000	11.8000	10.4500	11.0000	-2.655%	218	2,982	+102.273%
2026-05-22	11.6000	12.5000	10.8000	11.3000	+7.619%	68	2,926	+96.903%
2026-05-21	11.8000	12.1000	10.2000	10.5000	-16.201%	178	2,915	+111.905%
2026-05-20	11.4000	12.6000	10.3000	12.5300	+6.186%	184	2,915	+77.574%
2026-05-19	17.8000	17.8000	11.3000	11.8000	-4.839%	256	2,815	+88.559%
2026-05-18	10.2700	13.0000	9.3000	12.4000	+34.783%	150	2,815	+79.435%
2026-05-15	8.0000	9.6000	7.8000	9.2000	+27.778%	92	2,815	+141.848%
2026-05-14	5.9500	7.6100	5.9500	7.2000	+18.033%	56	2,770	+209.028%
2026-05-13	6.1000	6.1000	5.8000	6.1000	-4.688%	98	2,726	+264.754%
2026-05-12	7.5000	7.8000	6.3600	6.4000	-9.859%	71	2,726	+247.656%
2026-05-11	7.4000	8.5000	7.0000	7.1000	-1.252%	117	2,726	+213.380%
2026-05-08	6.5000	7.4000	6.5000	7.1900	-6.623%	43	2,657	+209.458%
2026-05-07	7.3000	8.4000	7.3000	7.7000	+26.230%	45	2,620	+188.961%
2026-05-06	6.9200	6.9200	6.1000	6.1000	-10.294%	260	2,633	+264.754%
2026-05-05	6.6600	7.1500	6.6600	6.8000	-6.849%	122	2,462	+227.206%
2026-05-04	7.0300	8.0900	7.0300	7.3000	+6.569%	31	2,475	+204.795%
2026-05-01	6.5000	6.8500	6.2600	6.8500	+10.484%	9	2,465	+224.818%
2026-04-30	5.9000	6.2000	5.5000	6.2000	-1.587%	707	2,465	+258.871%
2026-04-29	6.0000	6.3000	5.6000	6.3000	-5.689%	66	1,952	+253.175%
2026-04-28	7.1100	7.1100	6.6800	6.6800	-6.704%	42	1,937	+233.084%
2026-04-27	6.6000	8.1000	6.6000	7.1600	+10.154%	188	1,941	+210.754%
2026-04-24	5.9000	6.6900	5.4500	6.5000	+24.283%	98	1,839	+242.308%
2026-04-23	5.9000	6.0000	4.8000	5.2300	-55.299%	417	1,841	+325.430%
2026-04-22	11.0000	11.9000	11.0000	11.7000	+13.592%	151	1,855	+90.171%
2026-04-21	9.8000	12.0000	9.8000	10.3000	+5.317%	69	1,830	+116.019%
2026-04-20	9.4000	10.0000	9.4000	9.7800	+11.136%	22	1,830	+127.505%
2026-04-17	9.2000	9.5300	8.8000	8.8000	+1.149%	22	1,827	+152.841%
2026-04-16	9.5600	9.9000	8.6200	8.7000	+5.583%	47	1,825	+155.747%
2026-04-15	6.4300	8.2400	6.4300	8.2400	+38.487%	42	1,798	+170.024%
2026-04-14	6.3000	6.7000	5.9000	5.9500	-5.705%	40	1,788	+273.950%
2026-04-13	5.1000	6.4000	5.1000	6.3100	+26.200%	76	1,783	+252.615%
2026-04-10	6.3500	6.3500	4.5600	5.0000	-19.355%	105	1,801	+345.000%
2026-04-09	8.4000	8.4000	6.0800	6.2000	-26.190%	90	1,743	+258.871%
2026-04-08	10.2000	10.3300	8.3000	8.4000	-13.313%	33	1,720	+164.881%
2026-04-07	10.9000	10.9000	9.6900	9.6900	-9.270%	14	1,715	+129.618%
2026-04-06	10.8000	10.8000	10.4800	10.6800	+3.689%	7	1,704	+108.333%
2026-04-02	9.9800	10.4700	9.9800	10.3000	-10.823%	9	1,703	+116.019%
2026-04-01	11.6000	12.1900	11.5500	11.5500	-3.750%	17	1,703	+92.641%
2026-03-30	10.6000	12.4600	10.6000	12.0000	+21.212%	43	1,702	+85.417%
2026-03-27	10.0000	10.1000	9.6000	9.9000	-12.234%	29	1,723	+124.747%
2026-03-26	10.6000	11.9000	10.3300	11.2800	+3.581%	18	1,723	+97.252%
2026-03-25	11.3000	11.3000	10.2000	10.8900	-6.764%	82	1,728	+104.316%
2026-03-24	13.5000	13.5000	11.6800	11.6800	-18.776%	15	1,721	+90.497%
2026-03-23	14.7000	15.0000	14.2000	14.3800	+2.935%	11	1,715	+54.729%
2026-03-20	14.1800	14.9200	13.9700	13.9700	-8.931%	22	1,714	+59.270%
2026-03-19	16.5000	16.5000	15.0800	15.3400	-3.824%	62	1,710	+45.046%
2026-03-18	16.7000	16.7000	15.7000	15.9500	-9.887%	10	1,669	+39.498%
2026-03-17	18.3000	18.3000	17.5900	17.7000	+9.259%	14	1,663	+25.706%
2026-03-16	16.5000	17.5000	16.2000	16.2000	+3.846%	98	1,660	+37.346%
2026-03-13	15.6000	16.7000	15.2000	15.6000	0.000%	31	1,643	+42.628%
2026-03-12	17.7500	17.7500	15.6000	15.6000	-3.166%	381	1,623	+42.628%
2026-03-11	17.1300	17.1300	16.1100	16.1100	-7.679%	18	1,274	+38.113%
2026-03-10	19.0000	19.0000	17.0500	17.4500	-15.782%	51	1,271	+27.507%
2026-03-09	18.5100	22.3000	18.5100	20.7200	-6.371%	54	1,257	+7.384%
2026-03-06	20.9900	22.2000	20.7000	22.1300	+10.100%	39	1,257	+0.542%
2026-03-05	17.1800	20.5000	17.1800	20.1000	+21.818%	47	1,256	+10.697%
2026-03-04	16.7000	16.8000	16.5000	16.5000	+3.125%	21	1,269	+34.848%
2026-03-03	14.2700	16.8000	13.9000	16.0000	+6.667%	102	1,270	+39.063%
2026-03-02	14.3400	15.0000	14.3000	15.0000	+9.489%	24	1,293	+48.333%
2026-02-27	12.0000	13.7000	12.0000	13.7000	-3.521%	107	1,300	+62.409%
2026-02-26	14.2900	14.5500	13.2000	14.2000	+16.872%	34	1,203	+56.690%
2026-02-25	11.1300	12.3000	11.1300	12.1500	+4.741%	125	1,225	+83.128%
2026-02-24	11.3000	12.7400	11.3000	11.6000	+6.422%	50	1,225	+91.810%
2026-02-23	11.5000	11.6000	10.4000	10.9000	-12.800%	80	1,207	+104.128%
2026-02-20	13.4000	13.4000	12.5000	12.5000	-7.407%	34	1,198	+78.000%
2026-02-19	13.8000	14.3000	13.4000	13.5000	-1.099%	19	1,182	+64.815%
2026-02-18	13.1000	13.7000	13.1000	13.6500	+5.814%	38	1,170	+63.004%
2026-02-17	14.9000	14.9000	12.7000	12.9000	-6.589%	24	1,168	+72.481%
2026-02-13	13.2000	14.2000	13.2000	13.8100	+7.891%	53	1,146	+61.115%
2026-02-12	12.1000	12.8000	10.8500	12.8000	+13.274%	13	1,146	+73.828%
2026-02-11	11.6300	11.6300	10.3000	11.3000	-12.403%	37	1,138	+96.903%
2026-02-10	13.3000	14.1000	12.9000	12.9000	+15.179%	36	1,125	+72.481%
2026-02-09	10.0000	11.6000	10.0000	11.2000	+9.804%	120	1,105	+98.661%
2026-02-06	11.0000	11.4000	9.8800	10.2000	-4.673%	114	1,040	+118.137%
2026-02-05	13.8300	14.0000	10.7000	10.7000	-25.694%	78	959	+107.944%
2026-02-04	12.3800	14.7000	12.0000	14.4000	+10.684%	56	951	+54.514%
2026-02-03	15.7000	15.7000	13.0000	13.0100	-30.316%	155	906	+71.022%
2026-02-02	18.9000	19.0000	18.6100	18.6700	+10.473%	17	942	+19.175%
2026-01-30	16.9000	17.4000	16.2000	16.9000	+1.319%	35	952	+31.657%
2026-01-29	19.0000	19.2000	15.0000	16.6800	-29.798%	139	937	+33.393%
2026-01-28	24.6000	24.8000	23.5000	23.7600	-4.960%	43	834	-6.355%
2026-01-27	24.7000	25.8000	24.7000	25.0000	-10.969%	42	812	-11.000%
2026-01-26	27.3200	28.1000	26.2000	28.0800	+9.049%	54	807	-20.762%
2026-01-23	23.6000	26.3000	23.5000	25.7500	+10.753%	121	789	-13.592%
2026-01-22	22.5000	23.3000	21.1600	23.2500	+12.700%	160	719	-4.301%
2026-01-21	22.0000	22.1000	20.2000	20.6300	-1.762%	9	619	+7.853%
2026-01-20	20.9800	22.5000	20.9800	21.0000	-3.404%	513	613	+5.952%
2026-01-16	22.5000	23.0000	21.6000	21.7400	-7.489%	154	99	+2.346%
2026-01-15	25.0000	25.0000	23.1600	23.5000	-5.698%	53	99	-5.319%
2026-01-14	27.6000	27.6000	24.9200	24.9200	-9.513%	20	48	-10.714%
2026-01-13	28.3300	28.3300	27.5400	27.5400	-10.322%	3	28	-19.208%
2026-01-12	31.2000	31.2000	30.7100	30.7100	+1.353%	3	25	-27.548%
2026-01-09	31.8000	31.8000	30.3000	30.3000	-15.102%	17	22	-26.568%
2026-01-06	35.6900	35.6900	35.6900	35.6900	-10.439%	4	7	-37.658%
2025-12-23	39.8500	39.8500	39.8500	39.8500	-6.235%	1	3	-44.166%
2025-12-22	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	-47.647%