Dark

NOW20270115C128
NOW Jan 15 2027 128.00 Call (NOW270115C00128000)
option OPRA

EOD

Sep 2, 2026

24.75-14.802%(-4.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.2400	27.2400	24.7500	24.7500	-14.802%	4	1,211	0.000%
2026-09-01	30.4500	30.4500	27.4000	29.0500	-9.586%	15	1,209	-14.802%
2026-08-31	31.0000	32.1300	31.0000	32.1300	+14.139%	8	1,211	-22.969%
2026-08-28	27.7000	30.0000	26.2000	28.1500	+16.082%	23	1,217	-12.078%
2026-08-27	20.2400	25.8000	20.2400	24.2500	+36.236%	55	1,218	+2.062%
2026-08-25	17.5000	18.1900	17.5000	17.8000	-6.316%	15	1,218	+39.045%
2026-08-24	20.0000	20.0000	19.0000	19.0000	-0.367%	6	1,216	+30.263%
2026-08-21	18.3000	19.9900	18.3000	19.0700	-4.602%	12	1,218	+29.785%
2026-08-20	20.0000	20.7900	19.9900	19.9900	+8.054%	155	1,211	+23.812%
2026-08-19	17.8600	20.0000	17.8600	18.5000	+37.546%	23	1,178	+33.784%
2026-08-17	15.0500	15.0500	13.4000	13.4500	-21.984%	26	1,178	+84.015%
2026-08-14	18.8000	18.8000	16.7000	17.2400	-13.800%	34	1,182	+43.561%
2026-08-13	17.6000	20.1500	16.3100	20.0000	+15.942%	43	1,207	+23.750%
2026-08-12	18.4000	18.4000	17.0000	17.2500	-11.082%	3	1,202	+43.478%
2026-08-11	18.9000	20.9000	18.9000	19.4000	-5.366%	19	1,204	+27.577%
2026-08-10	18.8500	20.7500	18.8500	20.5000	+7.895%	21	1,199	+20.732%
2026-08-07	18.2000	19.6000	18.2000	19.0000	+28.378%	36	1,186	+30.263%
2026-08-06	13.8200	14.8000	13.8200	14.8000	-5.128%	2	1,176	+67.230%
2026-08-05	16.7500	16.7500	15.6000	15.6000	-4.118%	4	1,176	+58.654%
2026-08-04	14.8000	16.2700	14.4500	16.2700	+12.908%	1,534	1,175	+52.120%
2026-08-03	14.4100	14.4100	14.4100	14.4100	+15.280%	1	912	+71.756%
2026-07-31	11.9000	12.5000	11.9000	12.5000	+10.132%	5	913	+98.000%
2026-07-30	11.0000	11.3500	10.8500	11.3500	-21.453%	7	912	+118.062%
2026-07-29	13.3500	15.0500	13.3500	14.4500	+20.417%	30	907	+71.280%
2026-07-28	11.5000	12.2500	11.5000	12.0000	+13.208%	7	918	+106.250%
2026-07-27	9.3500	10.6500	9.3500	10.6000	+61.832%	11	915	+133.491%
2026-07-23	7.5000	7.5000	6.5500	6.5500	-11.486%	45	920	+277.863%
2026-07-22	9.3000	9.3000	7.4000	7.4000	-26.000%	18	961	+234.459%
2026-07-21	10.7000	10.7000	10.0000	10.0000	-8.676%	3	957	+147.500%
2026-07-17	11.0000	11.3400	10.8000	10.9500	-6.809%	19	957	+126.027%
2026-07-16	9.7000	11.9000	9.7000	11.7500	-1.261%	21	966	+110.638%
2026-07-15	12.6000	12.6000	11.7700	11.9000	-9.848%	30	952	+107.983%
2026-07-14	12.0000	13.2000	11.5200	13.2000	-7.042%	45	929	+87.500%
2026-07-13	13.8000	15.3000	13.8000	14.2000	+9.231%	235	896	+74.296%
2026-07-10	13.6000	13.7000	12.7500	13.0000	-5.797%	31	856	+90.385%
2026-07-09	13.2500	13.8000	13.2500	13.8000	+6.154%	16	845	+79.348%
2026-07-08	12.5500	13.0000	12.4000	13.0000	-12.458%	12	836	+90.385%
2026-07-07	14.7500	16.4500	14.7000	14.8500	+18.800%	8	834	+66.667%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+4.167%	1	830	+98.000%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+36.364%	1	832	+106.250%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-19.561%	1	832	+181.250%
2026-06-29	10.9400	10.9400	10.9400	10.9400	+18.398%	4	833	+126.234%
2026-06-26	8.5800	9.2400	8.5000	9.2400	+32.000%	7	833	+167.857%
2026-06-25	7.4000	7.4000	6.7500	7.0000	-15.663%	29	834	+253.571%
2026-06-24	8.5000	8.5000	8.3000	8.3000	-11.702%	3	832	+198.193%
2026-06-23	8.5000	9.4000	8.5000	9.4000	+21.290%	14	833	+163.298%
2026-06-22	8.5000	9.0700	7.7500	7.7500	-12.921%	96	830	+219.355%
2026-06-18	8.9000	9.0500	8.7000	8.9000	-13.086%	113	719	+178.090%
2026-06-17	10.2400	10.2400	10.2400	10.2400	-14.310%	2	719	+141.699%
2026-06-16	12.0000	12.0000	11.9500	11.9500	-12.774%	2	719	+107.113%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+13.882%	4	717	+80.657%
2026-06-12	11.7000	12.4000	11.7000	12.0300	-7.816%	4	717	+105.736%
2026-06-11	13.1300	13.1300	13.0500	13.0500	-15.806%	3	717	+89.655%
2026-06-10	15.5000	15.8000	15.5000	15.5000	+7.639%	4	718	+59.677%
2026-06-09	16.3000	16.3000	13.3000	14.4000	-23.118%	10	717	+71.875%
2026-06-08	18.7300	18.7300	18.7300	18.7300	+3.366%	1	715	+32.141%
2026-06-05	21.0000	21.0000	18.1200	18.1200	-22.564%	6	714	+36.589%
2026-06-04	23.6000	25.0000	23.2000	23.4000	+8.233%	30	711	+5.769%
2026-06-03	27.5000	27.5000	21.6200	21.6200	-20.806%	37	706	+14.477%
2026-06-02	29.0000	29.0000	25.4000	27.3000	-19.183%	91	699	-9.341%
2026-06-01	30.9900	35.0000	30.3500	33.7800	+39.012%	69	676	-26.732%
2026-05-29	20.0000	25.2000	20.0000	24.3000	+53.797%	67	683	+1.852%
2026-05-28	13.7000	15.8000	13.7000	15.8000	+34.012%	229	660	+56.646%
2026-05-26	11.2000	12.0000	11.2000	11.7900	-2.562%	5	498	+109.924%
2026-05-22	12.6000	12.6000	12.1000	12.1000	+8.036%	5	496	+104.545%
2026-05-21	11.2000	11.2000	11.2000	11.2000	-15.152%	3	493	+120.982%
2026-05-20	11.2100	13.2000	11.2100	13.2000	+3.529%	3	493	+87.500%
2026-05-19	14.9800	16.0000	12.2400	12.7500	-0.391%	34	467	+94.118%
2026-05-18	12.4700	12.9500	11.9000	12.8000	+31.959%	14	467	+93.359%
2026-05-15	9.1000	9.9000	9.1000	9.7000	+27.130%	6	467	+155.155%
2026-05-14	6.0000	7.7100	6.0000	7.6300	+25.082%	90	459	+224.377%
2026-05-13	6.3000	6.3000	6.1000	6.1000	-8.955%	55	379	+305.738%
2026-05-12	7.0000	7.0000	6.7000	6.7000	-11.842%	9	379	+269.403%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+2.426%	3	379	+225.658%
2026-05-08	7.0000	7.5000	7.0000	7.4200	+11.747%	28	372	+233.558%
2026-05-06	6.6600	6.6600	6.6400	6.6400	-7.906%	3	347	+272.741%
2026-05-05	6.9700	7.2100	6.9700	7.2100	-15.176%	2	346	+243.273%
2026-05-04	8.5000	8.5000	8.5000	8.5000	+18.715%	25	346	+191.176%
2026-05-01	7.2700	7.2700	7.1500	7.1600	-1.241%	3	345	+245.670%
2026-04-28	7.2000	7.2500	7.2000	7.2500	-10.604%	2	345	+241.379%
2026-04-27	8.1100	8.1100	8.1100	8.1100	+37.691%	30	345	+205.179%
2026-04-24	5.8900	5.8900	5.8900	5.8900	-50.504%	1	320	+320.204%
2026-04-22	11.9000	11.9000	11.9000	11.9000	0.000%	1	320	+107.983%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+20.202%	1	320	+107.983%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+7.609%	1	320	+150.000%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+41.538%	7	320	+169.022%
2026-04-14	6.5000	6.5000	6.5000	6.5000	0.000%	3	313	+280.769%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+32.114%	1	313	+280.769%
2026-04-10	4.9200	4.9200	4.9200	4.9200	-26.567%	1	312	+403.049%
2026-04-09	7.4000	7.4000	6.7000	6.7000	-34.951%	76	312	+269.403%
2026-04-07	10.3000	10.3000	10.3000	10.3000	-13.445%	1	306	+140.291%
2026-04-01	11.9000	11.9000	11.9000	11.9000	+1.971%	20	306	+107.983%
2026-03-30	10.6000	11.6700	10.6000	11.6700	+11.675%	4	286	+112.082%
2026-03-27	10.2000	10.4500	10.2000	10.4500	-13.636%	21	287	+136.842%
2026-03-26	12.0000	12.4500	12.0000	12.1000	+12.037%	3	289	+104.545%
2026-03-25	11.5000	11.5000	10.8000	10.8000	-27.517%	25	289	+129.167%
2026-03-23	14.9000	14.9000	14.9000	14.9000	-0.667%	1	314	+66.107%
2026-03-20	15.5000	15.5000	15.0000	15.0000	-11.243%	23	314	+65.000%
2026-03-18	16.7000	16.9000	16.7000	16.9000	-10.106%	21	292	+46.450%
2026-03-17	18.8000	18.8000	18.8000	18.8000	+10.588%	2	309	+31.649%
2026-03-16	17.4000	17.4500	17.0000	17.0000	+4.294%	236	309	+45.588%
2026-03-13	17.5000	17.5000	16.3000	16.3000	-6.268%	53	177	+51.840%
2026-03-12	17.4000	17.4400	17.3900	17.3900	-3.389%	3	162	+42.323%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-19.283%	1	161	+37.500%
2026-03-06	21.1000	22.3000	21.1000	22.3000	+6.190%	13	161	+10.987%
2026-03-05	18.5900	21.2000	18.5900	21.0000	+21.387%	8	154	+17.857%
2026-03-04	17.0000	17.3000	17.0000	17.3000	-1.143%	5	155	+43.064%
2026-03-03	16.5000	17.5000	16.5000	17.5000	+26.812%	3	158	+41.429%
2026-02-27	13.8000	13.8000	13.8000	13.8000	-5.479%	1	161	+79.348%
2026-02-26	14.3300	14.6000	13.9000	14.6000	+15.873%	7	161	+69.521%
2026-02-25	12.8000	12.8000	12.6000	12.6000	+1.613%	22	142	+96.429%
2026-02-24	12.4000	12.6000	12.4000	12.4000	+8.772%	22	142	+99.597%
2026-02-23	11.4000	11.4000	11.2000	11.4000	-19.149%	20	132	+117.105%
2026-02-20	14.0000	14.1000	14.0000	14.1000	0.000%	8	125	+75.532%
2026-02-19	15.2500	15.2500	14.1000	14.1000	-0.704%	15	118	+75.532%
2026-02-18	14.5000	14.5000	14.1000	14.2000	+4.412%	4	119	+74.296%
2026-02-17	13.5000	13.6000	13.4000	13.6000	-6.207%	19	120	+81.985%
2026-02-13	14.0000	14.5000	14.0000	14.5000	+19.835%	5	117	+70.690%
2026-02-12	13.0000	13.0000	12.1000	12.1000	-0.820%	3	117	+104.545%
2026-02-11	10.9000	12.2000	10.9000	12.2000	+14.554%	7	114	+102.869%
2026-02-06	10.9000	10.9000	10.5400	10.6500	-26.653%	10	112	+132.394%
2026-02-04	12.9000	14.5200	12.9000	14.5200	+3.714%	5	102	+70.455%
2026-02-03	14.3000	14.3000	14.0000	14.0000	-28.934%	21	99	+76.786%
2026-02-02	19.7000	19.9900	19.7000	19.7000	+13.873%	3	93	+25.635%
2026-01-30	17.3000	17.3000	17.3000	17.3000	+8.125%	1	92	+43.064%
2026-01-29	17.9600	17.9600	16.0000	16.0000	-36.000%	14	92	+54.688%
2026-01-28	25.6000	25.6000	25.0000	25.0000	-11.972%	2	88	-1.000%
2026-01-26	28.4000	28.4000	28.4000	28.4000	+5.185%	15	86	-12.852%
2026-01-23	24.3000	27.0000	24.3000	27.0000	+12.500%	10	89	-8.333%
2026-01-22	23.0700	24.0400	23.0000	24.0000	+13.744%	9	86	+3.125%
2026-01-21	22.1000	22.4000	21.1000	21.1000	-4.091%	9	80	+17.299%
2026-01-20	23.0000	23.3500	21.9200	22.0000	-4.885%	32	75	+12.500%
2026-01-16	23.2000	23.9000	23.0000	23.1300	-3.625%	10	39	+7.004%
2026-01-14	24.0000	24.0000	24.0000	24.0000	-17.156%	5	39	+3.125%
2026-01-13	30.0000	30.0000	28.9700	28.9700	-25.142%	4	39	-14.567%
2026-01-07	38.7000	38.7000	38.7000	38.7000	+9.943%	1	35	-36.047%
2026-01-02	35.2000	35.2000	35.2000	35.2000	-13.108%	1	36	-29.688%
2025-12-19	40.5100	40.5100	40.5100	40.5100	0.000%	5	35	-38.904%