Dark

NOW20270115C128
NOW Jan 15 2027 128.00 Call (NOW270115C00128000)
option OPRA

EOD

Jul 10, 2026

13.00-5.797%(-0.80)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.6000	13.7000	12.7500	13.0000	-5.797%	31	856	0.000%
2026-07-09	13.2500	13.8000	13.2500	13.8000	+6.154%	16	845	-5.797%
2026-07-08	12.5500	13.0000	12.4000	13.0000	-12.458%	12	836	0.000%
2026-07-07	14.7500	16.4500	14.7000	14.8500	+18.800%	8	834	-12.458%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+4.167%	1	830	+4.000%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+36.364%	1	832	+8.333%
2026-06-30	8.8000	8.8000	8.8000	8.8000	-19.561%	1	832	+47.727%
2026-06-29	10.9400	10.9400	10.9400	10.9400	+18.398%	4	833	+18.830%
2026-06-26	8.5800	9.2400	8.5000	9.2400	+32.000%	7	833	+40.693%
2026-06-25	7.4000	7.4000	6.7500	7.0000	-15.663%	29	834	+85.714%
2026-06-24	8.5000	8.5000	8.3000	8.3000	-11.702%	3	832	+56.627%
2026-06-23	8.5000	9.4000	8.5000	9.4000	+21.290%	14	833	+38.298%
2026-06-22	8.5000	9.0700	7.7500	7.7500	-12.921%	96	830	+67.742%
2026-06-18	8.9000	9.0500	8.7000	8.9000	-13.086%	113	719	+46.067%
2026-06-17	10.2400	10.2400	10.2400	10.2400	-14.310%	2	719	+26.953%
2026-06-16	12.0000	12.0000	11.9500	11.9500	-12.774%	2	719	+8.787%
2026-06-15	13.7000	13.7000	13.7000	13.7000	+13.882%	4	717	-5.109%
2026-06-12	11.7000	12.4000	11.7000	12.0300	-7.816%	4	717	+8.063%
2026-06-11	13.1300	13.1300	13.0500	13.0500	-15.806%	3	717	-0.383%
2026-06-10	15.5000	15.8000	15.5000	15.5000	+7.639%	4	718	-16.129%
2026-06-09	16.3000	16.3000	13.3000	14.4000	-23.118%	10	717	-9.722%
2026-06-08	18.7300	18.7300	18.7300	18.7300	+3.366%	1	715	-30.593%
2026-06-05	21.0000	21.0000	18.1200	18.1200	-22.564%	6	714	-28.256%
2026-06-04	23.6000	25.0000	23.2000	23.4000	+8.233%	30	711	-44.444%
2026-06-03	27.5000	27.5000	21.6200	21.6200	-20.806%	37	706	-39.870%
2026-06-02	29.0000	29.0000	25.4000	27.3000	-19.183%	91	699	-52.381%
2026-06-01	30.9900	35.0000	30.3500	33.7800	+39.012%	69	676	-61.516%
2026-05-29	20.0000	25.2000	20.0000	24.3000	+53.797%	67	683	-46.502%
2026-05-28	13.7000	15.8000	13.7000	15.8000	+34.012%	229	660	-17.722%
2026-05-26	11.2000	12.0000	11.2000	11.7900	-2.562%	5	498	+10.263%
2026-05-22	12.6000	12.6000	12.1000	12.1000	+8.036%	5	496	+7.438%
2026-05-21	11.2000	11.2000	11.2000	11.2000	-15.152%	3	493	+16.071%
2026-05-20	11.2100	13.2000	11.2100	13.2000	+3.529%	3	493	-1.515%
2026-05-19	14.9800	16.0000	12.2400	12.7500	-0.391%	34	467	+1.961%
2026-05-18	12.4700	12.9500	11.9000	12.8000	+31.959%	14	467	+1.562%
2026-05-15	9.1000	9.9000	9.1000	9.7000	+27.130%	6	467	+34.021%
2026-05-14	6.0000	7.7100	6.0000	7.6300	+25.082%	90	459	+70.380%
2026-05-13	6.3000	6.3000	6.1000	6.1000	-8.955%	55	379	+113.115%
2026-05-12	7.0000	7.0000	6.7000	6.7000	-11.842%	9	379	+94.030%
2026-05-11	7.6000	7.6000	7.6000	7.6000	+2.426%	3	379	+71.053%
2026-05-08	7.0000	7.5000	7.0000	7.4200	+11.747%	28	372	+75.202%
2026-05-06	6.6600	6.6600	6.6400	6.6400	-7.906%	3	347	+95.783%
2026-05-05	6.9700	7.2100	6.9700	7.2100	-15.176%	2	346	+80.305%
2026-05-04	8.5000	8.5000	8.5000	8.5000	+18.715%	25	346	+52.941%
2026-05-01	7.2700	7.2700	7.1500	7.1600	-1.241%	3	345	+81.564%
2026-04-28	7.2000	7.2500	7.2000	7.2500	-10.604%	2	345	+79.310%
2026-04-27	8.1100	8.1100	8.1100	8.1100	+37.691%	30	345	+60.296%
2026-04-24	5.8900	5.8900	5.8900	5.8900	-50.504%	1	320	+120.713%
2026-04-22	11.9000	11.9000	11.9000	11.9000	0.000%	1	320	+9.244%
2026-04-21	11.9000	11.9000	11.9000	11.9000	+20.202%	1	320	+9.244%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+7.609%	1	320	+31.313%
2026-04-16	9.2000	9.2000	9.2000	9.2000	+41.538%	7	320	+41.304%
2026-04-14	6.5000	6.5000	6.5000	6.5000	0.000%	3	313	+100.000%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+32.114%	1	313	+100.000%
2026-04-10	4.9200	4.9200	4.9200	4.9200	-26.567%	1	312	+164.228%
2026-04-09	7.4000	7.4000	6.7000	6.7000	-34.951%	76	312	+94.030%
2026-04-07	10.3000	10.3000	10.3000	10.3000	-13.445%	1	306	+26.214%
2026-04-01	11.9000	11.9000	11.9000	11.9000	+1.971%	20	306	+9.244%
2026-03-30	10.6000	11.6700	10.6000	11.6700	+11.675%	4	286	+11.397%
2026-03-27	10.2000	10.4500	10.2000	10.4500	-13.636%	21	287	+24.402%
2026-03-26	12.0000	12.4500	12.0000	12.1000	+12.037%	3	289	+7.438%
2026-03-25	11.5000	11.5000	10.8000	10.8000	-27.517%	25	289	+20.370%
2026-03-23	14.9000	14.9000	14.9000	14.9000	-0.667%	1	314	-12.752%
2026-03-20	15.5000	15.5000	15.0000	15.0000	-11.243%	23	314	-13.333%
2026-03-18	16.7000	16.9000	16.7000	16.9000	-10.106%	21	292	-23.077%
2026-03-17	18.8000	18.8000	18.8000	18.8000	+10.588%	2	309	-30.851%
2026-03-16	17.4000	17.4500	17.0000	17.0000	+4.294%	236	309	-23.529%
2026-03-13	17.5000	17.5000	16.3000	16.3000	-6.268%	53	177	-20.245%
2026-03-12	17.4000	17.4400	17.3900	17.3900	-3.389%	3	162	-25.244%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-19.283%	1	161	-27.778%
2026-03-06	21.1000	22.3000	21.1000	22.3000	+6.190%	13	161	-41.704%
2026-03-05	18.5900	21.2000	18.5900	21.0000	+21.387%	8	154	-38.095%
2026-03-04	17.0000	17.3000	17.0000	17.3000	-1.143%	5	155	-24.855%
2026-03-03	16.5000	17.5000	16.5000	17.5000	+26.812%	3	158	-25.714%
2026-02-27	13.8000	13.8000	13.8000	13.8000	-5.479%	1	161	-5.797%
2026-02-26	14.3300	14.6000	13.9000	14.6000	+15.873%	7	161	-10.959%
2026-02-25	12.8000	12.8000	12.6000	12.6000	+1.613%	22	142	+3.175%
2026-02-24	12.4000	12.6000	12.4000	12.4000	+8.772%	22	142	+4.839%
2026-02-23	11.4000	11.4000	11.2000	11.4000	-19.149%	20	132	+14.035%
2026-02-20	14.0000	14.1000	14.0000	14.1000	0.000%	8	125	-7.801%
2026-02-19	15.2500	15.2500	14.1000	14.1000	-0.704%	15	118	-7.801%
2026-02-18	14.5000	14.5000	14.1000	14.2000	+4.412%	4	119	-8.451%
2026-02-17	13.5000	13.6000	13.4000	13.6000	-6.207%	19	120	-4.412%
2026-02-13	14.0000	14.5000	14.0000	14.5000	+19.835%	5	117	-10.345%
2026-02-12	13.0000	13.0000	12.1000	12.1000	-0.820%	3	117	+7.438%
2026-02-11	10.9000	12.2000	10.9000	12.2000	+14.554%	7	114	+6.557%
2026-02-06	10.9000	10.9000	10.5400	10.6500	-26.653%	10	112	+22.066%
2026-02-04	12.9000	14.5200	12.9000	14.5200	+3.714%	5	102	-10.468%
2026-02-03	14.3000	14.3000	14.0000	14.0000	-28.934%	21	99	-7.143%
2026-02-02	19.7000	19.9900	19.7000	19.7000	+13.873%	3	93	-34.010%
2026-01-30	17.3000	17.3000	17.3000	17.3000	+8.125%	1	92	-24.855%
2026-01-29	17.9600	17.9600	16.0000	16.0000	-36.000%	14	92	-18.750%
2026-01-28	25.6000	25.6000	25.0000	25.0000	-11.972%	2	88	-48.000%
2026-01-26	28.4000	28.4000	28.4000	28.4000	+5.185%	15	86	-54.225%
2026-01-23	24.3000	27.0000	24.3000	27.0000	+12.500%	10	89	-51.852%
2026-01-22	23.0700	24.0400	23.0000	24.0000	+13.744%	9	86	-45.833%
2026-01-21	22.1000	22.4000	21.1000	21.1000	-4.091%	9	80	-38.389%
2026-01-20	23.0000	23.3500	21.9200	22.0000	-4.885%	32	75	-40.909%
2026-01-16	23.2000	23.9000	23.0000	23.1300	-3.625%	10	39	-43.796%
2026-01-14	24.0000	24.0000	24.0000	24.0000	-17.156%	5	39	-45.833%
2026-01-13	30.0000	30.0000	28.9700	28.9700	-25.142%	4	39	-55.126%
2026-01-07	38.7000	38.7000	38.7000	38.7000	+9.943%	1	35	-66.408%
2026-01-02	35.2000	35.2000	35.2000	35.2000	-13.108%	1	36	-63.068%
2025-12-19	40.5100	40.5100	40.5100	40.5100	0.000%	5	35	-67.909%