Dark

NOW20270115C125
NOW Jan 15 2027 125.00 Call (NOW270115C00125000)
option OPRA

EOD

Jul 10, 2026

13.90-4.138%(-0.60)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.2000	15.2000	13.4200	13.9000	-4.138%	44	1,678	0.000%
2026-07-09	12.3000	14.5000	11.6500	14.5000	+5.455%	70	1,695	-4.138%
2026-07-08	14.2500	14.2500	13.2700	13.7500	-14.330%	14	1,696	+1.091%
2026-07-07	15.5900	17.4500	15.4300	16.0500	+12.238%	166	1,695	-13.396%
2026-07-06	12.7500	15.3000	12.7500	14.3000	+6.083%	17	1,639	-2.797%
2026-07-02	13.8000	13.8000	12.5500	13.4800	+0.597%	28	1,646	+3.116%
2026-07-01	12.6500	13.8000	11.8500	13.4000	+25.822%	107	1,646	+3.731%
2026-06-30	10.2500	10.7500	9.9200	10.6500	-1.571%	10	1,591	+30.516%
2026-06-29	12.0000	12.3400	10.8200	10.8200	+7.129%	50	1,589	+28.466%
2026-06-26	9.0000	10.1000	8.9800	10.1000	+42.254%	34	1,581	+37.624%
2026-06-25	7.8000	8.0000	7.1000	7.1000	-18.297%	43	1,581	+95.775%
2026-06-24	9.7000	9.7000	8.6900	8.6900	-12.575%	83	1,565	+59.954%
2026-06-23	9.4000	10.2300	9.4000	9.9400	+19.903%	166	1,581	+39.839%
2026-06-22	8.9100	10.0000	8.0000	8.2900	-14.624%	69	1,531	+67.672%
2026-06-18	9.2500	10.0000	9.0000	9.7100	-2.900%	67	1,533	+43.151%
2026-06-17	11.6800	12.9000	10.0000	10.0000	-20.635%	109	1,533	+39.000%
2026-06-16	13.0000	13.4000	12.4000	12.6000	-8.762%	178	1,533	+10.317%
2026-06-15	14.3900	15.2000	13.6000	13.8100	+4.701%	104	1,499	+0.652%
2026-06-12	11.9000	13.2000	11.9000	13.1900	-9.034%	74	1,499	+5.383%
2026-06-11	14.0800	14.5000	13.0000	14.5000	-5.414%	58	1,499	-4.138%
2026-06-10	15.0000	17.0000	15.0000	15.3300	-1.097%	54	1,481	-9.328%
2026-06-09	17.9000	18.9400	14.0000	15.5000	-24.390%	196	1,482	-10.323%
2026-06-08	18.9000	20.6500	18.6700	20.5000	+7.895%	64	1,515	-32.195%
2026-06-05	22.7000	23.0000	18.6300	19.0000	-18.103%	223	1,508	-26.842%
2026-06-04	24.8000	26.8000	23.2000	23.2000	+4.036%	168	1,655	-40.086%
2026-06-03	28.8000	29.5000	22.3000	22.3000	-21.562%	176	1,552	-37.668%
2026-06-02	31.3000	31.8000	26.5000	28.4300	-18.841%	434	1,480	-51.108%
2026-06-01	31.2000	37.0000	31.2000	35.0300	+34.317%	278	1,228	-60.320%
2026-05-29	21.2700	26.4000	20.8700	26.0800	+59.511%	1,364	1,293	-46.702%
2026-05-28	14.8800	16.8000	14.7000	16.3500	+22.015%	114	2,272	-14.985%
2026-05-27	11.2200	14.2500	11.2200	13.4000	+8.065%	65	2,229	+3.731%
2026-05-26	11.7400	13.1000	11.2000	12.4000	-2.669%	64	2,205	+12.097%
2026-05-22	13.0000	13.7000	11.8000	12.7400	+8.610%	30	2,154	+9.105%
2026-05-21	13.0000	13.0000	11.6700	11.7300	-14.380%	68	2,156	+18.500%
2026-05-20	12.7000	13.7000	11.0000	13.7000	+2.239%	82	2,156	+1.460%
2026-05-19	16.8300	17.4000	12.5700	13.4000	-2.899%	1,187	1,033	+3.731%
2026-05-18	11.0400	14.3000	11.0400	13.8000	+36.634%	124	1,033	+0.725%
2026-05-15	9.0500	10.6000	9.0500	10.1000	+23.171%	75	1,033	+37.624%
2026-05-14	6.9000	8.6000	6.6500	8.2000	+26.154%	58	980	+69.512%
2026-05-13	6.9000	6.9000	6.4500	6.5000	-8.579%	20	964	+113.846%
2026-05-12	7.8000	7.8700	7.1100	7.1100	-11.125%	15	964	+95.499%
2026-05-11	8.0000	9.0000	7.9700	8.0000	+0.251%	43	964	+73.750%
2026-05-08	7.4000	8.0500	7.4000	7.9800	-9.626%	25	950	+74.185%
2026-05-07	9.0000	9.5000	8.6500	8.8300	+24.542%	141	927	+57.418%
2026-05-06	8.2000	8.2000	7.0000	7.0900	-11.816%	46	1,004	+96.051%
2026-05-05	8.2000	8.2000	7.6300	8.0400	-4.286%	8	969	+72.886%
2026-05-04	7.9000	9.4000	7.9000	8.4000	+7.692%	59	963	+65.476%
2026-05-01	7.2000	7.8000	7.2000	7.8000	+12.554%	17	1,005	+78.205%
2026-04-30	6.5000	6.9300	6.5000	6.9300	-2.119%	8	1,005	+100.577%
2026-04-29	6.7000	7.0800	6.7000	7.0800	-8.645%	6	1,000	+96.328%
2026-04-28	8.1300	8.4000	7.5000	7.7500	-2.023%	108	996	+79.355%
2026-04-27	7.3000	8.7000	7.3000	7.9100	+4.079%	65	913	+75.727%
2026-04-24	6.6300	7.6000	6.1700	7.6000	+24.590%	84	930	+82.895%
2026-04-23	7.0000	7.0000	5.6000	6.1000	-53.435%	137	893	+127.869%
2026-04-22	12.6000	13.2000	12.6000	13.1000	+8.354%	21	846	+6.107%
2026-04-21	13.3000	13.3000	12.0900	12.0900	+7.946%	4	839	+14.971%
2026-04-20	10.9000	11.2000	10.9000	11.2000	+12.000%	31	839	+24.107%
2026-04-17	9.4000	10.8000	9.4000	10.0000	+2.669%	17	836	+39.000%
2026-04-16	10.8200	10.9000	9.7400	9.7400	+3.617%	37	837	+42.710%
2026-04-15	8.4000	9.4000	8.4000	9.4000	+38.235%	43	847	+47.872%
2026-04-14	7.9800	8.0000	6.8000	6.8000	-7.231%	15	874	+104.412%
2026-04-13	6.1000	7.3300	6.0000	7.3300	+33.273%	33	864	+89.632%
2026-04-10	6.9500	6.9500	5.2600	5.5000	-22.426%	81	873	+152.727%
2026-04-09	9.1800	9.1800	7.0000	7.0900	-26.605%	173	842	+96.051%
2026-04-08	11.1000	11.1000	9.6000	9.6600	-14.133%	38	790	+43.892%
2026-04-07	12.2000	12.2000	11.1900	11.2500	-7.025%	20	764	+23.556%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-3.968%	1	771	+14.876%
2026-04-01	13.5000	13.5000	12.3000	12.6000	-5.547%	4	772	+10.317%
2026-03-31	14.0300	14.0700	13.3000	13.3400	-3.890%	31	772	+4.198%
2026-03-30	12.6700	13.8800	12.6700	13.8800	+26.297%	4	774	+0.144%
2026-03-27	11.5000	11.5000	10.9700	10.9900	-15.331%	10	774	+26.479%
2026-03-26	12.9300	13.0000	12.9300	12.9800	+5.614%	4	782	+7.088%
2026-03-25	11.5000	12.2900	11.5000	12.2900	-4.802%	10	779	+13.100%
2026-03-24	13.6000	13.7900	12.9100	12.9100	-19.313%	9	772	+7.668%
2026-03-23	16.6000	16.6600	15.9000	16.0000	-1.840%	30	768	-13.125%
2026-03-20	15.6300	16.6000	15.6300	16.3000	-5.233%	7	781	-14.724%
2026-03-19	17.2000	17.2000	17.2000	17.2000	-3.371%	1	776	-19.186%
2026-03-18	17.8000	17.8000	17.8000	17.8000	-4.864%	2	776	-21.910%
2026-03-17	20.2000	20.7000	18.6000	18.7100	+2.240%	27	776	-25.708%
2026-03-16	18.8000	19.0000	18.0000	18.3000	+7.018%	43	773	-24.044%
2026-03-13	17.3000	17.5000	17.1000	17.1000	-2.620%	11	763	-18.713%
2026-03-12	18.7200	18.7200	17.5600	17.5600	-12.200%	9	761	-20.843%
2026-03-11	20.0000	20.0000	20.0000	20.0000	0.000%	1	755	-30.500%
2026-03-10	21.6000	21.6000	19.5600	20.0000	-11.308%	30	754	-30.500%
2026-03-09	19.1000	25.0200	19.1000	22.5500	-7.202%	30	728	-38.359%
2026-03-06	22.3000	24.6000	22.3000	24.3000	+9.213%	59	727	-42.798%
2026-03-05	20.0500	22.8200	19.3400	22.2500	+19.624%	109	674	-37.528%
2026-03-04	18.0000	18.6000	18.0000	18.6000	+3.969%	3	608	-25.269%
2026-03-03	16.6300	18.6000	15.6900	17.8900	+11.118%	46	610	-22.303%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+3.205%	1	640	-13.665%
2026-02-27	14.0000	15.6000	14.0000	15.6000	-1.887%	15	639	-10.897%
2026-02-26	16.0000	16.0000	14.9000	15.9000	+16.398%	21	630	-12.579%
2026-02-25	13.0200	13.6600	13.0200	13.6600	+5.077%	3	623	+1.757%
2026-02-24	13.2100	13.9000	13.0000	13.0000	+4.839%	65	623	+6.923%
2026-02-23	12.8700	12.8700	11.8600	12.4000	-10.791%	82	587	+12.097%
2026-02-20	16.1000	16.1000	13.9000	13.9000	-8.553%	7	584	0.000%
2026-02-19	15.4300	15.5000	15.0000	15.2000	+2.013%	36	584	-8.553%
2026-02-18	15.0000	15.4000	14.7800	14.9000	+0.744%	32	571	-6.711%
2026-02-17	16.9000	16.9000	14.2000	14.7900	-4.581%	43	567	-6.018%
2026-02-13	15.0000	15.7000	15.0000	15.5000	+14.307%	79	499	-10.323%
2026-02-12	13.0000	13.5600	12.3000	13.5600	+9.355%	44	499	+2.507%
2026-02-11	13.6000	13.8500	11.5000	12.4000	-18.260%	33	474	+12.097%
2026-02-10	13.7000	15.1700	13.7000	15.1700	+21.360%	26	478	-8.372%
2026-02-09	11.0300	12.5000	11.0300	12.5000	+9.842%	20	469	+11.200%
2026-02-06	11.6000	12.2000	11.2600	11.3800	-18.129%	26	479	+22.144%
2026-02-05	15.5000	15.5000	13.9000	13.9000	-10.032%	36	480	0.000%
2026-02-04	13.7600	16.0400	13.3000	15.4500	+3.900%	68	473	-10.032%
2026-02-03	15.4000	15.4000	14.8500	14.8700	-25.909%	52	426	-6.523%
2026-02-02	18.9500	21.2000	18.9500	20.0700	+10.884%	36	386	-30.742%
2026-01-30	19.0000	19.3000	18.1000	18.1000	+2.958%	47	360	-23.204%
2026-01-29	22.9000	23.0000	16.8000	17.5800	-32.901%	150	328	-20.933%
2026-01-28	28.5000	28.5000	26.0200	26.2000	-4.449%	11	200	-46.947%
2026-01-27	27.4000	28.4000	27.4000	27.4200	-10.392%	19	194	-49.307%
2026-01-26	29.0000	30.9000	28.8400	30.6000	+6.993%	37	188	-54.575%
2026-01-23	27.1000	28.7800	27.1000	28.6000	+12.157%	22	211	-51.399%
2026-01-22	23.7900	25.6000	23.0000	25.5000	+10.390%	33	193	-45.490%
2026-01-21	24.1800	24.7600	22.9000	23.1000	+0.522%	58	171	-39.827%
2026-01-20	24.6000	25.0000	22.9800	22.9800	-6.204%	78	115	-39.513%
2026-01-16	24.5200	25.3000	24.0000	24.5000	-3.733%	16	30	-43.265%
2026-01-15	26.5500	26.5500	25.4500	25.4500	-9.107%	13	30	-45.383%
2026-01-14	30.0000	30.0000	28.0000	28.0000	-11.111%	4	18	-50.357%
2026-01-13	31.8000	31.8000	31.5000	31.5000	-8.960%	6	14	-55.873%
2026-01-12	34.6000	34.6000	34.6000	34.6000	+3.904%	1	8	-59.827%
2026-01-09	33.4100	33.4500	33.3000	33.3000	-23.448%	6	7	-58.258%
2025-12-30	43.5000	43.5000	43.5000	43.5000	0.000%	1	1	-68.046%