Dark

NOW20270115C125
NOW Jan 15 2027 125.00 Call (NOW270115C00125000)
option OPRA

EOD

Sep 2, 2026

24.75-19.669%(-6.06)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.7800	26.7800	24.7500	24.7500	-19.669%	19	2,279	0.000%
2026-09-01	32.5000	32.5000	29.1500	30.8100	-10.227%	13	2,290	-19.669%
2026-08-31	31.5000	34.4500	31.5000	34.3200	+8.952%	49	2,289	-27.885%
2026-08-28	29.0000	32.0000	28.0200	31.5000	+16.883%	165	2,303	-21.429%
2026-08-27	22.0000	27.2000	22.0000	26.9500	+44.195%	343	2,325	-8.163%
2026-08-26	17.7500	18.8000	17.6000	18.6900	-4.154%	16	2,379	+32.424%
2026-08-25	19.4000	20.0000	19.0000	19.5000	-2.500%	25	2,381	+26.923%
2026-08-24	20.1500	21.3500	20.0000	20.0000	-3.800%	149	2,383	+23.750%
2026-08-21	21.0000	22.0000	19.9200	20.7900	-4.414%	265	2,283	+19.048%
2026-08-20	21.0000	22.2500	19.7300	21.7500	+10.462%	175	2,393	+13.793%
2026-08-19	16.4500	21.1300	16.4500	19.6900	+28.693%	87	2,506	+25.698%
2026-08-18	14.9000	16.5500	14.8000	15.3000	+5.882%	103	2,542	+61.765%
2026-08-17	17.2500	17.2500	14.4500	14.4500	-24.740%	120	2,572	+71.280%
2026-08-14	23.3000	23.3000	18.0000	19.2000	-9.859%	245	2,556	+28.906%
2026-08-13	20.0000	22.2500	17.4000	21.3000	+12.105%	187	2,541	+16.197%
2026-08-12	19.0500	20.0000	17.8000	19.0000	-9.394%	70	2,435	+30.263%
2026-08-11	20.8300	22.3000	20.3900	20.9700	-3.364%	87	2,394	+18.026%
2026-08-10	20.6500	22.0500	19.6700	21.7000	+6.477%	256	2,393	+14.055%
2026-08-07	19.0000	21.4000	18.8700	20.3800	+32.080%	245	2,245	+21.443%
2026-08-06	13.4000	15.4300	13.4000	15.4300	-5.337%	15	2,306	+60.402%
2026-08-05	17.5500	17.7000	15.6500	16.3000	-5.780%	39	2,311	+51.840%
2026-08-04	15.0000	17.3000	15.0000	17.3000	+11.974%	756	2,327	+43.064%
2026-08-03	16.3000	18.0000	15.4500	15.4500	+16.165%	460	2,968	+60.194%
2026-07-31	12.0000	13.7000	12.0000	13.3000	+3.906%	95	2,976	+86.090%
2026-07-30	13.1500	13.1500	11.6600	12.8000	-21.231%	1,131	2,987	+93.359%
2026-07-29	13.1900	17.2400	12.6000	16.2500	+29.482%	56	1,963	+52.308%
2026-07-28	11.9600	13.9000	11.5500	12.5500	+11.556%	105	1,964	+97.211%
2026-07-27	9.4300	12.1000	9.4300	11.2500	+33.136%	241	1,958	+120.000%
2026-07-24	7.7200	8.4500	7.5000	8.4500	+30.000%	208	1,935	+192.899%
2026-07-23	7.8000	8.3500	6.5000	6.5000	-19.753%	175	1,929	+280.769%
2026-07-22	10.4200	10.5800	8.0000	8.1000	-24.511%	157	1,844	+205.556%
2026-07-21	11.3900	11.3900	10.7000	10.7300	-10.583%	46	1,772	+130.662%
2026-07-20	10.3500	12.0000	9.7500	12.0000	+3.448%	27	1,734	+106.250%
2026-07-17	11.4000	12.4000	11.4000	11.6000	-3.494%	44	1,718	+113.362%
2026-07-16	12.4000	12.9000	10.3500	12.0200	-5.725%	76	1,743	+105.907%
2026-07-15	13.6000	13.6500	12.5500	12.7500	+1.190%	13	1,694	+94.118%
2026-07-14	12.5000	14.1500	12.4000	12.6000	-20.755%	34	1,691	+96.429%
2026-07-13	14.8000	16.5500	14.2000	15.9000	+14.388%	128	1,687	+55.660%
2026-07-10	15.2000	15.2000	13.4200	13.9000	-4.138%	44	1,678	+78.058%
2026-07-09	12.3000	14.5000	11.6500	14.5000	+5.455%	70	1,695	+70.690%
2026-07-08	14.2500	14.2500	13.2700	13.7500	-14.330%	14	1,696	+80.000%
2026-07-07	15.5900	17.4500	15.4300	16.0500	+12.238%	166	1,695	+54.206%
2026-07-06	12.7500	15.3000	12.7500	14.3000	+6.083%	17	1,639	+73.077%
2026-07-02	13.8000	13.8000	12.5500	13.4800	+0.597%	28	1,646	+83.605%
2026-07-01	12.6500	13.8000	11.8500	13.4000	+25.822%	107	1,646	+84.701%
2026-06-30	10.2500	10.7500	9.9200	10.6500	-1.571%	10	1,591	+132.394%
2026-06-29	12.0000	12.3400	10.8200	10.8200	+7.129%	50	1,589	+128.743%
2026-06-26	9.0000	10.1000	8.9800	10.1000	+42.254%	34	1,581	+145.050%
2026-06-25	7.8000	8.0000	7.1000	7.1000	-18.297%	43	1,581	+248.592%
2026-06-24	9.7000	9.7000	8.6900	8.6900	-12.575%	83	1,565	+184.810%
2026-06-23	9.4000	10.2300	9.4000	9.9400	+19.903%	166	1,581	+148.994%
2026-06-22	8.9100	10.0000	8.0000	8.2900	-14.624%	69	1,531	+198.552%
2026-06-18	9.2500	10.0000	9.0000	9.7100	-2.900%	67	1,533	+154.892%
2026-06-17	11.6800	12.9000	10.0000	10.0000	-20.635%	109	1,533	+147.500%
2026-06-16	13.0000	13.4000	12.4000	12.6000	-8.762%	178	1,533	+96.429%
2026-06-15	14.3900	15.2000	13.6000	13.8100	+4.701%	104	1,499	+79.218%
2026-06-12	11.9000	13.2000	11.9000	13.1900	-9.034%	74	1,499	+87.642%
2026-06-11	14.0800	14.5000	13.0000	14.5000	-5.414%	58	1,499	+70.690%
2026-06-10	15.0000	17.0000	15.0000	15.3300	-1.097%	54	1,481	+61.448%
2026-06-09	17.9000	18.9400	14.0000	15.5000	-24.390%	196	1,482	+59.677%
2026-06-08	18.9000	20.6500	18.6700	20.5000	+7.895%	64	1,515	+20.732%
2026-06-05	22.7000	23.0000	18.6300	19.0000	-18.103%	223	1,508	+30.263%
2026-06-04	24.8000	26.8000	23.2000	23.2000	+4.036%	168	1,655	+6.681%
2026-06-03	28.8000	29.5000	22.3000	22.3000	-21.562%	176	1,552	+10.987%
2026-06-02	31.3000	31.8000	26.5000	28.4300	-18.841%	434	1,480	-12.944%
2026-06-01	31.2000	37.0000	31.2000	35.0300	+34.317%	278	1,228	-29.346%
2026-05-29	21.2700	26.4000	20.8700	26.0800	+59.511%	1,364	1,293	-5.100%
2026-05-28	14.8800	16.8000	14.7000	16.3500	+22.015%	114	2,272	+51.376%
2026-05-27	11.2200	14.2500	11.2200	13.4000	+8.065%	65	2,229	+84.701%
2026-05-26	11.7400	13.1000	11.2000	12.4000	-2.669%	64	2,205	+99.597%
2026-05-22	13.0000	13.7000	11.8000	12.7400	+8.610%	30	2,154	+94.270%
2026-05-21	13.0000	13.0000	11.6700	11.7300	-14.380%	68	2,156	+110.997%
2026-05-20	12.7000	13.7000	11.0000	13.7000	+2.239%	82	2,156	+80.657%
2026-05-19	16.8300	17.4000	12.5700	13.4000	-2.899%	1,187	1,033	+84.701%
2026-05-18	11.0400	14.3000	11.0400	13.8000	+36.634%	124	1,033	+79.348%
2026-05-15	9.0500	10.6000	9.0500	10.1000	+23.171%	75	1,033	+145.050%
2026-05-14	6.9000	8.6000	6.6500	8.2000	+26.154%	58	980	+201.829%
2026-05-13	6.9000	6.9000	6.4500	6.5000	-8.579%	20	964	+280.769%
2026-05-12	7.8000	7.8700	7.1100	7.1100	-11.125%	15	964	+248.101%
2026-05-11	8.0000	9.0000	7.9700	8.0000	+0.251%	43	964	+209.375%
2026-05-08	7.4000	8.0500	7.4000	7.9800	-9.626%	25	950	+210.150%
2026-05-07	9.0000	9.5000	8.6500	8.8300	+24.542%	141	927	+180.294%
2026-05-06	8.2000	8.2000	7.0000	7.0900	-11.816%	46	1,004	+249.083%
2026-05-05	8.2000	8.2000	7.6300	8.0400	-4.286%	8	969	+207.836%
2026-05-04	7.9000	9.4000	7.9000	8.4000	+7.692%	59	963	+194.643%
2026-05-01	7.2000	7.8000	7.2000	7.8000	+12.554%	17	1,005	+217.308%
2026-04-30	6.5000	6.9300	6.5000	6.9300	-2.119%	8	1,005	+257.143%
2026-04-29	6.7000	7.0800	6.7000	7.0800	-8.645%	6	1,000	+249.576%
2026-04-28	8.1300	8.4000	7.5000	7.7500	-2.023%	108	996	+219.355%
2026-04-27	7.3000	8.7000	7.3000	7.9100	+4.079%	65	913	+212.895%
2026-04-24	6.6300	7.6000	6.1700	7.6000	+24.590%	84	930	+225.658%
2026-04-23	7.0000	7.0000	5.6000	6.1000	-53.435%	137	893	+305.738%
2026-04-22	12.6000	13.2000	12.6000	13.1000	+8.354%	21	846	+88.931%
2026-04-21	13.3000	13.3000	12.0900	12.0900	+7.946%	4	839	+104.715%
2026-04-20	10.9000	11.2000	10.9000	11.2000	+12.000%	31	839	+120.982%
2026-04-17	9.4000	10.8000	9.4000	10.0000	+2.669%	17	836	+147.500%
2026-04-16	10.8200	10.9000	9.7400	9.7400	+3.617%	37	837	+154.107%
2026-04-15	8.4000	9.4000	8.4000	9.4000	+38.235%	43	847	+163.298%
2026-04-14	7.9800	8.0000	6.8000	6.8000	-7.231%	15	874	+263.971%
2026-04-13	6.1000	7.3300	6.0000	7.3300	+33.273%	33	864	+237.653%
2026-04-10	6.9500	6.9500	5.2600	5.5000	-22.426%	81	873	+350.000%
2026-04-09	9.1800	9.1800	7.0000	7.0900	-26.605%	173	842	+249.083%
2026-04-08	11.1000	11.1000	9.6000	9.6600	-14.133%	38	790	+156.211%
2026-04-07	12.2000	12.2000	11.1900	11.2500	-7.025%	20	764	+120.000%
2026-04-06	12.1000	12.1000	12.1000	12.1000	-3.968%	1	771	+104.545%
2026-04-01	13.5000	13.5000	12.3000	12.6000	-5.547%	4	772	+96.429%
2026-03-31	14.0300	14.0700	13.3000	13.3400	-3.890%	31	772	+85.532%
2026-03-30	12.6700	13.8800	12.6700	13.8800	+26.297%	4	774	+78.314%
2026-03-27	11.5000	11.5000	10.9700	10.9900	-15.331%	10	774	+125.205%
2026-03-26	12.9300	13.0000	12.9300	12.9800	+5.614%	4	782	+90.678%
2026-03-25	11.5000	12.2900	11.5000	12.2900	-4.802%	10	779	+101.383%
2026-03-24	13.6000	13.7900	12.9100	12.9100	-19.313%	9	772	+91.712%
2026-03-23	16.6000	16.6600	15.9000	16.0000	-1.840%	30	768	+54.688%
2026-03-20	15.6300	16.6000	15.6300	16.3000	-5.233%	7	781	+51.840%
2026-03-19	17.2000	17.2000	17.2000	17.2000	-3.371%	1	776	+43.895%
2026-03-18	17.8000	17.8000	17.8000	17.8000	-4.864%	2	776	+39.045%
2026-03-17	20.2000	20.7000	18.6000	18.7100	+2.240%	27	776	+32.282%
2026-03-16	18.8000	19.0000	18.0000	18.3000	+7.018%	43	773	+35.246%
2026-03-13	17.3000	17.5000	17.1000	17.1000	-2.620%	11	763	+44.737%
2026-03-12	18.7200	18.7200	17.5600	17.5600	-12.200%	9	761	+40.945%
2026-03-11	20.0000	20.0000	20.0000	20.0000	0.000%	1	755	+23.750%
2026-03-10	21.6000	21.6000	19.5600	20.0000	-11.308%	30	754	+23.750%
2026-03-09	19.1000	25.0200	19.1000	22.5500	-7.202%	30	728	+9.756%
2026-03-06	22.3000	24.6000	22.3000	24.3000	+9.213%	59	727	+1.852%
2026-03-05	20.0500	22.8200	19.3400	22.2500	+19.624%	109	674	+11.236%
2026-03-04	18.0000	18.6000	18.0000	18.6000	+3.969%	3	608	+33.065%
2026-03-03	16.6300	18.6000	15.6900	17.8900	+11.118%	46	610	+38.345%
2026-03-02	16.1000	16.1000	16.1000	16.1000	+3.205%	1	640	+53.727%
2026-02-27	14.0000	15.6000	14.0000	15.6000	-1.887%	15	639	+58.654%
2026-02-26	16.0000	16.0000	14.9000	15.9000	+16.398%	21	630	+55.660%
2026-02-25	13.0200	13.6600	13.0200	13.6600	+5.077%	3	623	+81.186%
2026-02-24	13.2100	13.9000	13.0000	13.0000	+4.839%	65	623	+90.385%
2026-02-23	12.8700	12.8700	11.8600	12.4000	-10.791%	82	587	+99.597%
2026-02-20	16.1000	16.1000	13.9000	13.9000	-8.553%	7	584	+78.058%
2026-02-19	15.4300	15.5000	15.0000	15.2000	+2.013%	36	584	+62.829%
2026-02-18	15.0000	15.4000	14.7800	14.9000	+0.744%	32	571	+66.107%
2026-02-17	16.9000	16.9000	14.2000	14.7900	-4.581%	43	567	+67.343%
2026-02-13	15.0000	15.7000	15.0000	15.5000	+14.307%	79	499	+59.677%
2026-02-12	13.0000	13.5600	12.3000	13.5600	+9.355%	44	499	+82.522%
2026-02-11	13.6000	13.8500	11.5000	12.4000	-18.260%	33	474	+99.597%
2026-02-10	13.7000	15.1700	13.7000	15.1700	+21.360%	26	478	+63.151%
2026-02-09	11.0300	12.5000	11.0300	12.5000	+9.842%	20	469	+98.000%
2026-02-06	11.6000	12.2000	11.2600	11.3800	-18.129%	26	479	+117.487%
2026-02-05	15.5000	15.5000	13.9000	13.9000	-10.032%	36	480	+78.058%
2026-02-04	13.7600	16.0400	13.3000	15.4500	+3.900%	68	473	+60.194%
2026-02-03	15.4000	15.4000	14.8500	14.8700	-25.909%	52	426	+66.443%
2026-02-02	18.9500	21.2000	18.9500	20.0700	+10.884%	36	386	+23.318%
2026-01-30	19.0000	19.3000	18.1000	18.1000	+2.958%	47	360	+36.740%
2026-01-29	22.9000	23.0000	16.8000	17.5800	-32.901%	150	328	+40.785%
2026-01-28	28.5000	28.5000	26.0200	26.2000	-4.449%	11	200	-5.534%
2026-01-27	27.4000	28.4000	27.4000	27.4200	-10.392%	19	194	-9.737%
2026-01-26	29.0000	30.9000	28.8400	30.6000	+6.993%	37	188	-19.118%
2026-01-23	27.1000	28.7800	27.1000	28.6000	+12.157%	22	211	-13.462%
2026-01-22	23.7900	25.6000	23.0000	25.5000	+10.390%	33	193	-2.941%
2026-01-21	24.1800	24.7600	22.9000	23.1000	+0.522%	58	171	+7.143%
2026-01-20	24.6000	25.0000	22.9800	22.9800	-6.204%	78	115	+7.702%
2026-01-16	24.5200	25.3000	24.0000	24.5000	-3.733%	16	30	+1.020%
2026-01-15	26.5500	26.5500	25.4500	25.4500	-9.107%	13	30	-2.750%
2026-01-14	30.0000	30.0000	28.0000	28.0000	-11.111%	4	18	-11.607%
2026-01-13	31.8000	31.8000	31.5000	31.5000	-8.960%	6	14	-21.429%
2026-01-12	34.6000	34.6000	34.6000	34.6000	+3.904%	1	8	-28.468%
2026-01-09	33.4100	33.4500	33.3000	33.3000	-23.448%	6	7	-25.676%
2025-12-30	43.5000	43.5000	43.5000	43.5000	0.000%	1	1	-43.103%