Dark

NOW20270115C124
NOW Jan 15 2027 124.00 Call (NOW270115C00124000)
option OPRA

EOD

Jul 10, 2026

14.25-3.716%(-0.55)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.7000	14.7500	13.6500	14.2500	-3.716%	23	720	0.000%
2026-07-09	13.8000	14.8000	13.8000	14.8000	+4.594%	23	722	-3.716%
2026-07-08	13.6700	14.1500	13.6700	14.1500	-19.465%	4	715	+0.707%
2026-07-07	15.7000	17.5700	15.7000	17.5700	+19.524%	15	715	-18.896%
2026-07-06	14.9700	15.6900	14.7000	14.7000	+12.644%	15	710	-3.061%
2026-07-02	12.9300	13.5000	12.9300	13.0500	-3.476%	8	716	+9.195%
2026-07-01	12.7400	13.6400	12.7400	13.5200	+24.151%	16	716	+5.399%
2026-06-30	10.0000	10.9300	10.0000	10.8900	-2.768%	7	713	+30.854%
2026-06-29	12.2500	12.3500	11.2000	11.2000	+12.790%	29	712	+27.232%
2026-06-26	9.3000	10.1300	9.3000	9.9300	+31.176%	8	726	+43.505%
2026-06-25	7.9200	8.0400	7.4000	7.5700	-19.468%	43	731	+88.243%
2026-06-24	10.0000	10.0000	9.3000	9.4000	-6.838%	48	733	+51.596%
2026-06-23	9.9000	10.3000	9.7600	10.0900	+20.262%	46	691	+41.229%
2026-06-22	8.9900	8.9900	8.3300	8.3900	-15.338%	30	678	+69.845%
2026-06-18	9.6000	10.1500	8.9000	9.9100	-1.687%	8	682	+43.794%
2026-06-17	10.3000	10.5000	10.0800	10.0800	-20.000%	4	682	+41.369%
2026-06-16	12.9800	13.0000	12.6000	12.6000	-10.638%	3	682	+13.095%
2026-06-15	14.4000	15.0000	13.9200	14.1000	+6.415%	17	665	+1.064%
2026-06-12	12.5000	13.5200	12.5000	13.2500	-4.124%	21	665	+7.547%
2026-06-11	14.3300	14.7000	13.2100	13.8200	-18.176%	19	665	+3.111%
2026-06-10	17.5000	17.5000	16.8900	16.8900	+6.899%	2	661	-15.631%
2026-06-09	18.7000	19.0000	14.3000	15.8000	-23.301%	14	661	-9.810%
2026-06-08	18.9000	20.8700	18.9000	20.6000	+6.460%	31	658	-30.825%
2026-06-05	21.5000	21.5000	19.3500	19.3500	-20.697%	34	655	-26.357%
2026-06-04	25.5200	27.6000	24.4000	24.4000	+8.929%	104	656	-41.598%
2026-06-03	28.5000	28.5000	22.4000	22.4000	-19.971%	97	615	-36.384%
2026-06-02	30.0000	30.0000	27.1500	27.9900	-20.256%	106	595	-49.089%
2026-06-01	34.5000	36.7500	32.9000	35.1000	+39.286%	32	569	-59.402%
2026-05-29	23.0000	26.5000	21.2500	25.2000	+50.448%	133	580	-43.452%
2026-05-28	15.0700	17.1000	15.0700	16.7500	+19.643%	10	539	-14.925%
2026-05-27	12.9000	14.0000	12.9000	14.0000	+13.821%	3	541	+1.786%
2026-05-26	12.9700	13.1500	12.3000	12.3000	-6.818%	28	542	+15.854%
2026-05-22	13.0000	13.2000	13.0000	13.2000	+9.544%	3	540	+7.955%
2026-05-21	12.7800	12.7800	12.0500	12.0500	-11.397%	25	537	+18.257%
2026-05-20	12.0000	14.0500	12.0000	13.6000	+0.369%	5	537	+4.779%
2026-05-19	17.1700	17.1700	12.9000	13.5500	-3.214%	32	537	+5.166%
2026-05-18	12.0000	14.4700	12.0000	14.0000	+34.615%	15	537	+1.786%
2026-05-15	9.1500	10.4000	9.1500	10.4000	+25.301%	94	537	+37.019%
2026-05-14	7.1000	8.3000	7.0000	8.3000	+22.059%	36	447	+71.687%
2026-05-13	7.0000	7.0000	6.8000	6.8000	-12.258%	21	462	+109.559%
2026-05-12	7.7000	7.7500	7.7000	7.7500	-8.284%	8	462	+83.871%
2026-05-11	8.5700	8.5700	8.4500	8.4500	+1.807%	20	462	+68.639%
2026-05-08	8.3000	8.3000	7.8000	8.3000	-7.675%	8	445	+71.687%
2026-05-07	9.4000	9.5000	8.9900	8.9900	+1.467%	16	440	+58.509%
2026-05-04	8.2800	8.8600	8.2800	8.8600	+13.590%	450	432	+60.835%
2026-05-01	8.0000	8.0000	7.8000	7.8000	+16.418%	32	429	+82.692%
2026-04-30	6.7000	6.7000	6.7000	6.7000	-2.899%	1	429	+112.687%
2026-04-29	7.0000	7.0000	6.9000	6.9000	-12.658%	2	428	+106.522%
2026-04-28	8.5600	8.5800	7.9000	7.9000	-14.130%	52	427	+80.380%
2026-04-27	7.6400	9.2000	7.6400	9.2000	+20.894%	201	377	+54.891%
2026-04-24	6.4000	7.6100	6.4000	7.6100	+26.833%	4	251	+87.254%
2026-04-23	6.8500	8.2000	6.0000	6.0000	-41.748%	7	249	+137.500%
2026-04-17	11.5000	11.5000	10.3000	10.3000	+0.980%	10	250	+38.350%
2026-04-16	10.2000	10.2000	10.1000	10.2000	+40.690%	3	249	+39.706%
2026-04-13	7.2600	7.2600	7.2500	7.2500	+20.232%	6	247	+96.552%
2026-04-10	6.3400	6.3400	6.0300	6.0300	-22.593%	12	248	+136.318%
2026-04-09	8.2700	8.5100	7.7900	7.7900	-25.096%	3	239	+82.927%
2026-04-08	12.5000	12.5000	10.4000	10.4000	-16.800%	3	238	+37.019%
2026-04-07	12.5000	12.5000	12.5000	12.5000	+0.806%	1	236	+14.000%
2026-04-06	12.4000	12.4000	12.4000	12.4000	-1.587%	1	235	+14.919%
2026-04-02	11.5500	12.6000	11.5500	12.6000	-6.389%	6	235	+13.095%
2026-03-31	14.2000	14.2000	13.4600	13.4600	+17.760%	7	235	+5.869%
2026-03-27	11.1500	11.4300	11.1500	11.4300	-3.950%	17	240	+24.672%
2026-03-25	12.0000	12.0000	11.9000	11.9000	-28.313%	4	233	+19.748%
2026-03-23	16.6000	16.6000	16.6000	16.6000	-0.599%	13	237	-14.157%
2026-03-20	16.9000	16.9000	16.7000	16.7000	-13.021%	5	237	-14.671%
2026-03-17	20.1500	20.1500	19.2000	19.2000	+0.524%	5	234	-25.781%
2026-03-16	19.0000	19.1000	19.0000	19.1000	+0.368%	65	230	-25.393%
2026-03-12	18.9500	19.0300	18.9500	19.0300	-5.792%	14	207	-25.118%
2026-03-10	20.5000	20.5000	20.2000	20.2000	-15.868%	6	209	-29.455%
2026-03-09	25.0000	25.0000	24.0100	24.0100	-2.596%	3	206	-40.650%
2026-03-06	23.8000	24.7000	23.8000	24.6500	+6.250%	24	206	-42.191%
2026-03-05	20.7500	23.2000	20.7500	23.2000	+45.000%	13	198	-38.578%
2026-02-26	15.0000	16.0000	15.0000	16.0000	+14.860%	35	199	-10.938%
2026-02-25	14.1000	14.1000	13.9300	13.9300	+0.216%	19	156	+2.297%
2026-02-24	13.9000	13.9000	13.9000	13.9000	+9.621%	13	156	+2.518%
2026-02-23	12.3000	12.6800	12.3000	12.6800	-17.662%	13	143	+12.382%
2026-02-19	16.0000	16.0000	15.4000	15.4000	+4.054%	21	132	-7.468%
2026-02-17	17.1100	17.1100	14.8000	14.8000	+23.436%	52	112	-3.716%
2026-02-11	11.9000	11.9900	11.9000	11.9900	-20.067%	7	72	+18.849%
2026-02-10	14.0000	16.0000	14.0000	15.0000	+15.385%	9	70	-5.000%
2026-02-09	12.6000	13.2000	12.6000	13.0000	+13.142%	5	70	+9.615%
2026-02-06	11.9000	11.9000	11.4900	11.4900	-9.528%	19	68	+24.021%
2026-02-05	13.7000	13.7000	12.7000	12.7000	-18.590%	3	53	+12.205%
2026-02-04	15.1000	15.6000	15.1000	15.6000	+0.322%	9	51	-8.654%
2026-02-03	15.5500	15.5500	15.5500	15.5500	-22.250%	1	52	-8.360%
2026-02-02	20.7000	21.8000	20.0000	20.0000	+5.319%	12	51	-28.750%
2026-01-30	19.6000	19.6000	18.9500	18.9900	+8.825%	9	44	-24.961%
2026-01-29	22.0000	22.0000	17.4500	17.4500	-35.346%	9	42	-18.338%
2026-01-28	26.9900	26.9900	26.9900	26.9900	-3.400%	6	34	-47.203%
2026-01-27	27.6000	27.9400	27.6000	27.9400	-9.871%	4	29	-48.998%
2026-01-26	29.5800	31.0000	29.5800	31.0000	+5.120%	6	32	-54.032%
2026-01-23	29.4900	29.4900	29.4900	29.4900	+13.423%	1	26	-51.679%
2026-01-22	24.9000	26.0000	24.9000	26.0000	+12.069%	2	27	-45.192%
2026-01-21	23.4000	23.4000	23.2000	23.2000	-4.132%	3	25	-38.578%
2026-01-20	24.6000	24.6000	24.2000	24.2000	-8.264%	3	22	-41.116%
2026-01-15	26.3800	26.3800	26.3800	26.3800	-6.121%	1	20	-45.982%
2026-01-14	30.5100	30.5100	28.1000	28.1000	-26.823%	2	19	-49.288%
2026-01-13	38.4000	38.4000	38.4000	38.4000	-18.298%	2	17	-62.891%
2025-12-22	47.0000	47.0000	47.0000	47.0000	0.000%	1	15	-69.681%