Dark

NOW20270115C1200
NOW Jan 15 2027 1200.00 Call (NOW270115C01200000)
option OPRA

Inactive

Dec 17, 2025

29.00+10.645%(+2.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	29.0000	29.0000	29.0000	29.0000	+10.645%	3	113	0.000%
2025-12-15	26.2100	26.2100	26.2100	26.2100	-45.566%	1	116	+10.645%
2025-12-12	48.3200	48.3200	48.1500	48.1500	+2.273%	2	115	-39.772%
2025-12-08	47.0800	47.0800	47.0800	47.0800	-0.884%	1	114	-38.403%
2025-12-05	47.5000	47.5000	47.5000	47.5000	+9.954%	6	113	-38.947%
2025-12-04	43.2000	43.2000	43.2000	43.2000	+7.731%	1	113	-32.870%
2025-12-02	40.1000	40.1000	40.1000	40.1000	+6.876%	4	113	-27.681%
2025-11-28	38.9500	38.9500	37.1300	37.5200	-4.989%	7	109	-22.708%
2025-11-24	39.8200	39.8200	39.4900	39.4900	+1.256%	2	107	-26.564%
2025-11-20	39.0000	39.0000	39.0000	39.0000	-5.156%	2	105	-25.641%
2025-11-19	39.4900	41.1200	39.4900	41.1200	-12.641%	2	103	-29.475%
2025-11-17	47.0700	47.0700	47.0700	47.0700	-10.172%	4	104	-38.390%
2025-11-13	52.4000	52.4000	52.4000	52.4000	-1.207%	4	108	-44.656%
2025-11-12	52.3300	53.0400	52.3300	53.0400	-15.136%	2	104	-45.324%
2025-11-05	62.5000	62.5000	62.5000	62.5000	-11.972%	1	104	-53.600%
2025-11-03	69.2700	71.0000	69.2700	71.0000	-18.014%	4	108	-59.155%
2025-10-30	71.0400	86.6000	71.0400	86.6000	+14.702%	3	108	-66.513%
2025-10-29	75.5000	75.5000	75.5000	75.5000	-7.430%	1	110	-61.589%
2025-10-28	81.5600	81.5600	81.5600	81.5600	+14.214%	1	109	-64.443%
2025-10-08	69.4500	71.4100	69.4500	71.4100	+8.857%	8	108	-59.389%
2025-10-06	65.6000	65.6000	65.6000	65.6000	+3.226%	1	109	-55.793%
2025-10-01	63.5500	63.5500	63.5500	63.5500	-12.945%	3	108	-54.367%
2025-09-23	73.0000	73.0000	73.0000	73.0000	-8.176%	1	111	-60.274%
2025-09-22	78.9500	79.5000	76.4800	79.5000	+10.417%	5	110	-63.522%
2025-09-10	72.0000	72.0000	72.0000	72.0000	-3.705%	1	108	-59.722%
2025-09-08	74.7700	74.7700	74.7700	74.7700	+10.656%	1	107	-61.214%
2025-09-05	67.5700	67.5700	67.5700	67.5700	+18.752%	1	107	-57.082%
2025-08-26	58.3500	58.3500	56.9000	56.9000	-5.403%	4	106	-49.033%
2025-08-25	60.1500	60.1500	60.1500	60.1500	-3.637%	1	106	-51.787%
2025-08-20	62.4200	62.4200	62.4200	62.4200	+5.066%	1	105	-53.541%
2025-08-18	59.4100	59.4100	59.4100	59.4100	+13.162%	1	105	-51.187%
2025-08-15	52.5000	52.5000	52.5000	52.5000	-11.017%	2	104	-44.762%
2025-08-08	59.0000	59.0000	59.0000	59.0000	+2.591%	1	104	-50.847%
2025-08-07	57.5100	57.5100	57.5100	57.5100	-18.030%	1	104	-49.574%
2025-08-06	70.1600	70.1600	70.1600	70.1600	-6.453%	1	104	-58.666%
2025-08-01	75.0000	75.0000	75.0000	75.0000	-29.372%	5	103	-61.333%
2025-07-28	106.1900	106.1900	106.1900	106.1900	+8.026%	2	103	-72.690%
2025-07-25	98.2000	98.3000	97.9300	98.3000	-2.673%	6	101	-70.498%
2025-07-21	101.0000	101.0000	101.0000	101.0000	+1.928%	1	97	-71.287%
2025-07-17	99.0900	99.0900	99.0900	99.0900	-0.161%	1	96	-70.734%
2025-07-14	96.8000	99.6000	96.8000	99.2500	-32.803%	8	96	-70.781%
2025-07-03	142.7000	148.0000	141.8000	147.7000	+17.830%	16	87	-80.366%
2025-06-25	125.3500	125.3500	125.3500	125.3500	+0.764%	1	88	-76.865%
2025-06-18	124.4000	124.4000	124.4000	124.4000	-12.147%	2	89	-76.688%
2025-06-05	141.6000	141.6000	141.6000	141.6000	+4.309%	3	89	-79.520%
2025-06-04	135.7500	135.7500	135.7500	135.7500	-1.309%	4	89	-78.637%
2025-06-03	137.5500	137.5500	137.5500	137.5500	-6.872%	2	89	-78.917%
2025-05-28	147.7000	147.7000	147.7000	147.7000	-3.496%	1	87	-80.366%
2025-05-15	153.0500	153.0500	153.0500	153.0500	-2.204%	1	86	-81.052%
2025-05-14	156.5000	156.5000	156.5000	156.5000	+11.467%	5	86	-81.470%
2025-05-12	140.4000	140.4000	140.4000	140.4000	+10.971%	1	81	-79.345%
2025-05-01	126.5200	126.5200	126.5200	126.5200	+9.826%	1	82	-77.079%
2025-04-25	113.2200	115.2000	113.2200	115.2000	+57.960%	8	81	-74.826%
2025-04-23	72.9300	72.9300	72.9300	72.9300	+13.953%	1	77	-60.236%
2025-04-16	64.0000	64.0000	64.0000	64.0000	+36.170%	1	77	-54.688%
2025-04-07	48.5500	48.5500	47.0000	47.0000	-7.206%	2	77	-38.298%
2025-04-04	47.0000	50.6500	47.0000	50.6500	-9.554%	4	77	-42.744%
2025-04-03	51.8000	56.0000	51.8000	56.0000	-13.178%	2	76	-48.214%
2025-04-02	63.9500	64.5000	63.9500	64.5000	-14.570%	2	76	-55.039%
2025-03-24	75.5000	75.5000	75.5000	75.5000	-4.430%	1	76	-61.589%
2025-03-17	79.0000	79.0000	79.0000	79.0000	-1.459%	1	75	-63.291%
2025-03-14	80.1700	80.1700	80.1700	80.1700	+20.195%	2	76	-63.827%
2025-03-10	67.8000	67.8000	65.0000	66.7000	-19.832%	3	75	-56.522%
2025-03-07	85.0000	85.0000	83.2000	83.2000	-3.256%	4	72	-65.144%
2025-03-06	94.6000	94.6000	86.0000	86.0000	-15.354%	3	73	-66.279%
2025-03-05	104.0500	104.0500	101.6000	101.6000	+12.265%	2	72	-71.457%
2025-03-04	90.0000	90.5000	90.0000	90.5000	-12.981%	15	71	-67.956%
2025-03-03	104.5000	109.8000	104.0000	104.0000	-14.544%	4	80	-72.115%
2025-02-26	114.0000	121.7000	114.0000	121.7000	+1.417%	15	78	-76.171%
2025-02-21	120.0000	120.0000	120.0000	120.0000	-3.327%	8	70	-75.833%
2025-02-20	124.1300	124.1300	124.1300	124.1300	-19.511%	2	66	-76.637%
2025-02-10	154.2200	154.2200	154.2200	154.2200	+4.414%	1	64	-81.196%
2025-02-07	147.7000	147.7000	147.7000	147.7000	-5.954%	2	64	-80.366%
2025-01-31	157.0500	157.0500	157.0500	157.0500	+9.237%	2	63	-81.535%
2025-01-30	143.7700	143.7700	143.7700	143.7700	-38.581%	1	61	-79.829%
2025-01-29	233.9600	234.0800	233.9600	234.0800	+5.299%	2	61	-87.611%
2025-01-22	222.3000	222.3000	222.3000	222.3000	-2.517%	55	59	-86.955%
2024-12-16	228.0400	228.0400	228.0400	228.0400	-6.195%	1	8	-87.283%
2024-12-12	243.1000	243.1000	243.1000	243.1000	+8.638%	6	8	-88.071%
2024-12-09	223.7700	223.7700	223.7700	223.7700	-3.322%	1	10	-87.040%
2024-12-06	231.4600	231.4600	231.4600	231.4600	+4.261%	2	10	-87.471%
2024-12-04	222.0000	222.0000	222.0000	222.0000	+21.751%	1	10	-86.937%
2024-12-02	182.3400	182.3400	182.3400	182.3400	-0.361%	1	11	-84.096%
2024-11-27	183.7500	183.7500	183.0000	183.0000	-4.489%	8	5	-84.153%
2024-11-26	191.6000	191.6000	191.6000	191.6000	+17.058%	1	5	-84.864%
2024-11-20	163.6800	163.6800	163.6800	163.6800	-10.898%	1	5	-82.283%
2024-11-12	183.7000	183.7000	183.7000	183.7000	+5.977%	1	5	-84.213%
2024-11-11	173.3400	173.3400	173.3400	173.3400	+15.993%	1	4	-83.270%
2024-10-24	136.0000	149.4400	136.0000	149.4400	+26.355%	2	4	-80.594%
2024-10-23	118.2700	118.2700	118.2700	118.2700	-3.846%	1	3	-75.480%
2024-10-22	123.0000	123.0000	123.0000	123.0000	-11.300%	1	3	-76.423%
2024-10-10	138.9300	138.9300	138.6700	138.6700	+15.328%	2	2	-79.087%
2024-10-04	120.2400	120.2400	120.2400	120.2400	0.000%	2	1	-75.882%