Dark

NOW20270115C120
NOW Jan 15 2027 120.00 Call (NOW270115C00120000)
option OPRA

EOD

Sep 2, 2026

27.85-17.604%(-5.95)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.1000	31.9500	27.8500	27.8500	-17.604%	114	3,833	0.000%
2026-09-01	34.9400	35.8300	32.3100	33.8000	-8.993%	52	3,919	-17.604%
2026-08-31	34.7000	38.0000	34.7000	37.1400	+7.341%	97	3,950	-25.013%
2026-08-28	28.6900	35.1600	28.6900	34.6000	+15.333%	374	4,005	-19.509%
2026-08-27	24.6400	30.2600	24.5200	30.0000	+47.565%	410	4,158	-7.167%
2026-08-26	18.9000	20.4800	18.7000	20.3300	-5.880%	26	4,454	+36.990%
2026-08-25	22.0000	23.0200	21.4000	21.6000	-6.087%	33	4,459	+28.935%
2026-08-24	23.6000	23.6000	22.4500	23.0000	-1.793%	36	4,449	+21.087%
2026-08-21	24.5200	24.7200	22.1000	23.4200	-2.822%	56	4,478	+18.915%
2026-08-20	24.3000	24.8000	22.6500	24.1000	+7.589%	126	4,507	+15.560%
2026-08-19	18.3500	24.0000	18.3500	22.4000	+29.032%	254	4,553	+24.330%
2026-08-18	17.5000	18.7000	17.3600	17.3600	+5.212%	134	4,672	+60.426%
2026-08-17	19.5000	19.5000	16.5000	16.5000	-20.290%	269	4,751	+68.788%
2026-08-14	24.0000	24.0000	20.0000	20.7000	-10.968%	128	4,798	+34.541%
2026-08-13	21.4000	25.0500	19.5200	23.2500	+7.390%	346	4,756	+19.785%
2026-08-12	21.0000	21.9400	20.0000	21.6500	-8.068%	195	4,881	+28.637%
2026-08-11	23.0200	24.9000	22.5600	23.5500	-0.212%	96	4,910	+18.259%
2026-08-10	22.7500	24.5000	21.6000	23.6000	+4.656%	173	4,955	+18.008%
2026-08-07	20.8500	23.5000	20.6000	22.5500	+22.554%	660	5,048	+23.503%
2026-08-06	16.8000	18.4000	15.6000	18.4000	+1.099%	105	5,460	+51.359%
2026-08-05	20.0000	20.0500	17.6000	18.2000	-5.455%	286	5,464	+53.022%
2026-08-04	16.8500	19.4500	16.8500	19.2500	+13.838%	266	5,345	+44.675%
2026-08-03	17.5000	20.3000	16.9100	16.9100	+11.617%	351	5,308	+64.695%
2026-07-31	13.5000	15.9000	13.3000	15.1500	+2.365%	192	5,368	+83.828%
2026-07-30	15.9300	15.9300	13.0500	14.8000	-16.147%	437	5,344	+88.176%
2026-07-29	14.7500	19.3600	14.7000	17.6500	+18.456%	454	5,360	+57.790%
2026-07-28	14.1000	15.6000	13.2500	14.9000	+19.679%	1,727	5,582	+86.913%
2026-07-27	10.8000	13.8000	10.5000	12.4500	+27.171%	459	6,888	+123.695%
2026-07-24	8.4000	9.8500	8.4000	9.7900	+27.143%	375	7,013	+184.474%
2026-07-23	9.9500	10.0000	7.3000	7.7000	-17.647%	587	7,235	+261.688%
2026-07-22	12.4300	12.4300	9.0500	9.3500	-23.673%	2,129	7,078	+197.861%
2026-07-21	12.3000	13.2500	11.9000	12.2500	-10.256%	171	5,644	+127.347%
2026-07-20	11.9600	13.8000	10.8000	13.6500	+7.905%	164	5,594	+104.029%
2026-07-17	13.2500	13.8400	12.6500	12.6500	-4.167%	301	5,633	+120.158%
2026-07-16	12.9000	14.3000	11.5000	13.2000	-5.714%	432	5,689	+110.985%
2026-07-15	15.5000	16.1200	13.8600	14.0000	-3.114%	443	5,639	+98.929%
2026-07-14	13.1000	15.7500	13.1000	14.4500	-17.664%	396	5,879	+92.734%
2026-07-13	16.3500	18.3000	15.7100	17.5500	+13.226%	256	5,718	+58.689%
2026-07-10	17.0000	17.0200	14.8000	15.5000	-5.315%	71	5,736	+79.677%
2026-07-09	12.9500	16.3700	12.6900	16.3700	+3.937%	90	5,734	+70.128%
2026-07-08	15.3000	16.0000	14.6000	15.7500	-9.483%	179	5,725	+76.825%
2026-07-07	17.6400	19.4500	16.7800	17.4000	+10.546%	277	5,744	+60.057%
2026-07-06	14.1500	17.0800	14.1500	15.7400	+4.933%	212	5,843	+76.938%
2026-07-02	15.0000	15.7000	13.4500	15.0000	+0.200%	305	5,890	+85.667%
2026-07-01	13.6000	15.5000	13.1500	14.9700	+25.798%	290	5,890	+86.039%
2026-06-30	11.4000	12.1000	11.0000	11.9000	-3.015%	213	5,852	+134.034%
2026-06-29	13.0000	13.7000	12.1800	12.2700	+3.983%	120	5,699	+126.976%
2026-06-26	8.4000	11.8000	8.4000	11.8000	+45.679%	134	5,702	+136.017%
2026-06-25	8.7000	9.1000	8.0600	8.1000	-18.675%	327	5,701	+243.827%
2026-06-24	10.4000	11.0000	9.6000	9.9600	-8.624%	73	5,734	+179.618%
2026-06-23	10.2000	11.5000	10.2000	10.9000	+16.578%	144	5,749	+155.505%
2026-06-22	10.2000	11.6000	9.1000	9.3500	-14.220%	127	5,710	+197.861%
2026-06-18	11.0000	11.3000	9.8000	10.9000	0.000%	488	5,463	+155.505%
2026-06-17	13.6000	14.4000	10.7000	10.9000	-21.014%	244	5,463	+155.505%
2026-06-16	14.2400	15.8500	13.5000	13.8000	-9.804%	134	5,463	+101.812%
2026-06-15	15.5300	16.9000	14.9200	15.3000	+4.795%	194	5,318	+82.026%
2026-06-12	14.9000	15.0300	13.0000	14.6000	-2.667%	295	5,318	+90.753%
2026-06-11	15.0000	15.9000	14.4000	15.0000	-12.281%	610	5,318	+85.667%
2026-06-10	17.0000	19.0600	16.8000	17.1000	-0.581%	111	5,227	+62.865%
2026-06-09	19.6000	20.8000	15.4000	17.2000	-22.870%	399	5,204	+61.919%
2026-06-08	20.4000	22.5000	20.1000	22.3000	+6.190%	53	5,158	+24.888%
2026-06-05	25.2900	25.7600	20.4700	21.0000	-16.733%	239	5,145	+32.619%
2026-06-04	26.8000	28.9000	25.2200	25.2200	+3.786%	257	5,177	+10.428%
2026-06-03	30.3000	30.3000	24.0000	24.3000	-20.950%	491	5,099	+14.609%
2026-06-02	33.7000	35.5000	28.7000	30.7400	-18.136%	505	5,067	-9.401%
2026-06-01	34.3000	39.9000	33.5000	37.5500	+32.826%	763	5,113	-25.832%
2026-05-29	23.1000	28.4200	21.8100	28.2700	+58.110%	1,680	5,430	-1.486%
2026-05-28	17.1000	18.7000	15.8600	17.8800	+20.811%	538	5,749	+55.761%
2026-05-27	13.2000	16.3000	13.2000	14.8000	+10.119%	246	5,662	+88.176%
2026-05-26	14.5000	14.7000	12.5000	13.4400	-6.341%	415	5,679	+107.217%
2026-05-22	14.5000	15.6000	13.1300	14.3500	+8.712%	341	5,755	+94.077%
2026-05-21	14.2000	14.7000	12.8000	13.2000	-14.286%	1,136	5,749	+110.985%
2026-05-20	14.4600	15.6000	12.5000	15.4000	+5.479%	457	5,749	+80.844%
2026-05-19	18.2900	19.4000	13.9000	14.6000	-4.513%	740	5,059	+90.753%
2026-05-18	13.0000	16.0000	12.5100	15.2900	+34.123%	730	5,059	+82.145%
2026-05-15	9.6500	12.0000	9.6000	11.4000	+24.590%	510	5,059	+144.298%
2026-05-14	8.0000	9.7000	7.3300	9.1500	+16.412%	260	4,804	+204.372%
2026-05-13	7.8000	7.9000	7.2000	7.8600	-3.321%	210	4,709	+254.326%
2026-05-12	9.5000	10.2000	8.1000	8.1300	-9.767%	255	4,709	+242.558%
2026-05-11	9.3000	10.7000	8.9000	9.0100	-2.065%	292	4,709	+209.101%
2026-05-08	9.0000	9.5000	8.2000	9.2000	-6.409%	174	4,431	+202.717%
2026-05-07	9.5900	10.8000	9.5000	9.8300	+20.613%	216	4,327	+183.316%
2026-05-06	8.6000	8.9700	8.0000	8.1500	-14.211%	141	4,312	+241.718%
2026-05-05	9.0000	9.5000	8.2500	9.5000	0.000%	186	4,261	+193.158%
2026-05-04	9.3000	10.6600	9.3000	9.5000	+6.742%	98	4,144	+193.158%
2026-05-01	9.0000	9.4000	7.8700	8.9000	+12.658%	184	4,045	+212.921%
2026-04-30	7.7000	7.9000	7.2000	7.9000	-1.250%	161	4,045	+252.532%
2026-04-29	7.9200	8.3000	7.6000	8.0000	-7.940%	207	4,025	+248.125%
2026-04-28	9.5000	9.8000	8.6000	8.6900	-3.444%	116	3,984	+220.483%
2026-04-27	8.2000	10.5000	8.2000	9.0000	+2.273%	199	3,920	+209.444%
2026-04-24	7.6500	8.8000	7.0000	8.8000	+26.984%	312	3,888	+216.477%
2026-04-23	8.7000	8.7000	6.3400	6.9300	-53.176%	777	3,844	+301.876%
2026-04-22	14.0000	15.0000	13.9800	14.8000	+14.640%	136	3,543	+88.176%
2026-04-21	12.7000	15.2000	12.7000	12.9100	+4.113%	177	3,577	+115.724%
2026-04-20	12.3000	13.2000	11.6000	12.4000	+9.251%	82	3,577	+124.597%
2026-04-17	12.0000	12.2600	11.2000	11.3500	+0.710%	98	3,555	+145.374%
2026-04-16	12.4000	12.8200	11.1000	11.2700	+6.926%	78	3,568	+147.116%
2026-04-15	8.7000	10.8000	8.3000	10.5400	+35.128%	216	3,536	+164.231%
2026-04-14	9.2500	9.3000	7.6000	7.8000	-5.569%	342	3,607	+257.051%
2026-04-13	7.6000	8.4000	7.0000	8.2600	+26.107%	183	3,531	+237.167%
2026-04-10	7.8000	7.9500	6.1000	6.5500	-18.125%	345	3,581	+325.191%
2026-04-09	10.6300	10.8000	7.9800	8.0000	-27.928%	1,903	3,386	+248.125%
2026-04-08	14.2000	14.8000	10.7000	11.1000	-13.281%	139	3,776	+150.901%
2026-04-07	13.9000	13.9000	12.5000	12.8000	-5.744%	26	3,735	+117.578%
2026-04-06	13.5500	13.9000	12.9500	13.5800	+1.723%	31	3,732	+105.081%
2026-04-02	12.5900	13.9000	12.1000	13.3500	-5.986%	20	3,722	+108.614%
2026-04-01	15.2000	15.4000	14.1000	14.2000	-3.729%	78	3,722	+96.127%
2026-03-31	15.8000	15.9000	14.7500	14.7500	-1.667%	21	3,691	+88.814%
2026-03-30	13.9000	15.7100	13.9000	15.0000	+15.385%	70	3,695	+85.667%
2026-03-27	12.8000	13.0000	12.2000	13.0000	-9.218%	59	3,734	+114.231%
2026-03-26	17.5000	17.5000	13.5500	14.3200	+3.022%	94	3,722	+94.483%
2026-03-25	15.4000	15.4000	13.1000	13.9000	-4.795%	95	3,695	+100.360%
2026-03-24	15.8000	16.2000	14.6000	14.6000	-19.780%	119	3,669	+90.753%
2026-03-23	18.2000	18.8000	17.8100	18.2000	-0.546%	66	3,646	+53.022%
2026-03-20	17.6000	18.7000	17.2400	18.3000	-6.870%	131	3,635	+52.186%
2026-03-19	21.8500	22.1000	18.8000	19.6500	-1.750%	73	3,700	+41.730%
2026-03-18	21.0000	21.0000	19.6500	20.0000	-3.846%	61	3,674	+39.250%
2026-03-17	22.0000	22.3000	20.8000	20.8000	+1.961%	52	3,667	+33.894%
2026-03-16	21.6000	21.6000	20.2500	20.4000	+2.823%	21	3,675	+36.520%
2026-03-13	19.6000	21.0500	18.9000	19.8400	+0.711%	60	3,673	+40.373%
2026-03-12	21.0000	21.7500	19.7000	19.7000	-3.337%	44	3,690	+41.371%
2026-03-11	22.3000	22.3000	19.8900	20.3800	-5.735%	51	3,680	+36.654%
2026-03-10	23.9000	23.9200	20.8000	21.6200	-13.624%	164	3,694	+28.816%
2026-03-09	27.0000	28.0000	24.6000	25.0300	-6.149%	168	3,644	+11.266%
2026-03-06	24.7000	26.7500	24.7000	26.6700	+7.410%	118	3,698	+4.424%
2026-03-05	22.2300	25.2000	22.2300	24.8300	+21.716%	261	3,681	+12.163%
2026-03-04	21.6500	21.6500	19.5300	20.4000	+0.990%	97	3,752	+36.520%
2026-03-03	17.8300	20.7000	17.3300	20.2000	+13.292%	236	3,744	+37.871%
2026-03-02	18.0000	18.5000	17.4000	17.8300	+4.882%	74	3,681	+56.197%
2026-02-27	15.4000	17.3200	15.2000	17.0000	-3.955%	79	3,699	+63.824%
2026-02-26	17.0000	18.0000	16.6000	17.7000	+17.608%	85	3,681	+57.345%
2026-02-25	14.2000	15.5000	14.2000	15.0500	+4.659%	90	3,623	+85.050%
2026-02-24	14.3000	16.2000	14.3000	14.3800	+7.715%	53	3,623	+93.672%
2026-02-23	14.4000	14.4000	13.2900	13.3500	-14.423%	73	3,612	+108.614%
2026-02-20	16.5000	16.6100	15.4500	15.6000	-7.856%	66	3,574	+78.526%
2026-02-19	17.4000	18.2000	16.7000	16.9300	-2.701%	47	3,534	+64.501%
2026-02-18	15.8000	17.4000	15.5500	17.4000	+7.011%	274	3,518	+60.057%
2026-02-17	18.3000	18.8000	15.4000	16.2600	-5.465%	277	3,588	+71.279%
2026-02-13	16.2000	18.0000	15.8000	17.2000	+13.531%	497	3,017	+61.919%
2026-02-12	14.9000	15.2000	13.4000	15.1500	+8.993%	199	3,017	+83.828%
2026-02-11	16.1000	16.1000	12.8000	13.9000	-13.665%	678	2,902	+100.360%
2026-02-10	15.8400	17.3500	15.5000	16.1000	+11.034%	187	2,363	+72.981%
2026-02-09	12.8000	14.8000	12.0000	14.5000	+11.538%	330	2,292	+92.069%
2026-02-06	13.8000	14.5000	12.3000	13.0000	-5.109%	1,558	2,152	+114.231%
2026-02-05	17.1000	17.2600	13.7000	13.7000	-23.889%	220	802	+103.285%
2026-02-04	15.9000	18.0000	15.0000	18.0000	+7.914%	103	740	+54.722%
2026-02-03	21.3000	21.3000	16.0000	16.6800	-20.496%	217	699	+66.966%
2026-02-02	21.5000	23.6000	20.6400	20.9800	+2.944%	118	591	+32.745%
2026-01-30	20.7800	22.1000	20.3000	20.3800	-2.019%	228	555	+36.654%
2026-01-29	20.0000	21.4000	18.6500	20.8000	-27.526%	224	391	+33.894%
2026-01-28	30.8000	31.8000	28.7000	28.7000	-4.619%	21	286	-2.962%
2026-01-27	31.0000	31.0100	30.0000	30.0900	-9.694%	15	282	-7.444%
2026-01-26	32.0000	33.3200	32.0000	33.3200	+7.484%	2	282	-16.417%
2026-01-23	30.0000	31.7500	30.0000	31.0000	+10.046%	27	283	-10.161%
2026-01-22	26.6000	28.1700	26.3000	28.1700	+12.053%	85	293	-1.136%
2026-01-21	25.9700	27.9000	25.0000	25.1400	-1.024%	9	246	+10.780%
2026-01-20	26.2000	27.2800	25.4000	25.4000	-4.690%	47	241	+9.646%
2026-01-16	28.0000	28.2000	26.6500	26.6500	-7.785%	19	191	+4.503%
2026-01-15	30.0000	30.1000	28.9000	28.9000	-6.016%	32	191	-3.633%
2026-01-14	33.5000	33.5000	30.7500	30.7500	-9.824%	23	165	-9.431%
2026-01-13	35.0700	35.4000	34.1000	34.1000	-8.481%	6	142	-18.328%
2026-01-12	37.3000	37.4600	37.2600	37.2600	+1.803%	18	140	-25.255%
2026-01-09	37.2300	37.2300	36.6000	36.6000	-10.949%	3	127	-23.907%
2026-01-08	41.1000	41.1000	41.1000	41.1000	0.000%	1	127	-32.238%
2026-01-05	41.2000	41.2000	41.1000	41.1000	-0.725%	2	127	-32.238%
2026-01-02	40.9500	41.4000	40.9500	41.4000	-10.776%	2	127	-32.729%
2025-12-31	46.7000	46.7000	46.4000	46.4000	-1.277%	8	131	-39.978%
2025-12-30	47.0000	47.0000	46.7700	47.0000	+1.249%	29	131	-40.745%
2025-12-29	46.4200	46.4200	46.4200	46.4200	-1.234%	5	109	-40.004%
2025-12-26	47.4000	47.4000	47.0000	47.0000	-2.973%	3	109	-40.745%
2025-12-19	48.4400	48.4400	48.4400	48.4400	+3.726%	3	108	-42.506%
2025-12-18	45.2000	46.7000	45.2000	46.7000	0.000%	6	105	-40.364%