Dark

NOW20270115C116
NOW Jan 15 2027 116.00 Call (NOW270115C00116000)
option OPRA

EOD

Sep 2, 2026

30.60-17.542%(-6.51)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.7000	30.7000	30.3000	30.6000	-17.542%	3	403	0.000%
2026-09-01	38.3200	38.3200	37.1100	37.1100	-6.852%	2	404	-17.542%
2026-08-31	38.7500	39.8400	38.7500	39.8400	+4.842%	6	404	-23.193%
2026-08-28	32.8500	38.0000	32.8500	38.0000	+18.750%	5	404	-19.474%
2026-08-27	26.8500	32.5500	26.8500	32.0000	+42.222%	67	404	-4.375%
2026-08-26	22.5000	22.5000	22.5000	22.5000	-7.025%	1	406	+36.000%
2026-08-25	22.8000	24.2000	22.8000	24.2000	-2.222%	6	406	+26.446%
2026-08-24	24.7500	24.7500	24.7500	24.7500	-6.815%	1	406	+23.636%
2026-08-21	26.5600	26.5600	26.5600	26.5600	-1.630%	1	406	+15.211%
2026-08-20	24.7500	27.0000	24.7500	27.0000	+9.091%	6	406	+13.333%
2026-08-19	21.0000	26.0000	21.0000	24.7500	+21.027%	30	408	+23.636%
2026-08-18	19.0000	20.4500	19.0000	20.4500	+12.055%	19	421	+49.633%
2026-08-17	19.2800	19.2800	18.2500	18.2500	-19.780%	14	427	+67.671%
2026-08-14	23.5000	23.5000	22.4500	22.7500	-13.498%	14	426	+34.505%
2026-08-13	22.7500	26.3000	21.6500	26.3000	+12.876%	13	414	+16.350%
2026-08-12	22.4500	23.3000	22.4000	23.3000	-7.723%	7	413	+31.330%
2026-08-11	26.4500	26.4500	25.2500	25.2500	-4.753%	6	414	+21.188%
2026-08-10	24.1000	26.5100	24.1000	26.5100	+7.025%	6	415	+15.428%
2026-08-07	24.3000	25.0000	24.0500	24.7700	+22.321%	15	416	+23.537%
2026-08-06	18.2300	20.2500	18.2300	20.2500	+1.149%	3	421	+51.111%
2026-08-05	21.0000	21.0000	19.3500	20.0200	-3.285%	9	420	+52.847%
2026-08-04	19.7000	20.7000	19.3500	20.7000	+7.813%	10	421	+47.826%
2026-08-03	21.8500	21.8500	18.5300	19.2000	+15.663%	16	424	+59.375%
2026-07-31	16.6000	16.6000	16.6000	16.6000	+7.932%	5	423	+84.337%
2026-07-30	17.2700	17.2700	15.3800	15.3800	-20.311%	2	423	+98.960%
2026-07-29	16.6500	20.5000	16.6500	19.3000	+14.881%	53	422	+58.549%
2026-07-28	16.2500	16.8500	15.9000	16.8000	+12.299%	48	437	+82.143%
2026-07-27	12.2000	15.1500	12.1500	14.9600	+48.708%	16	440	+104.545%
2026-07-24	10.0000	10.2000	9.4500	10.0600	+21.939%	33	435	+204.175%
2026-07-23	9.3000	9.7500	8.2500	8.2500	-23.256%	109	418	+270.909%
2026-07-22	11.5000	11.5000	10.7100	10.7500	-20.074%	10	476	+184.651%
2026-07-21	13.6000	13.6000	13.4500	13.4500	-10.927%	12	471	+127.509%
2026-07-20	14.3800	15.1000	14.3800	15.1000	+4.498%	7	469	+102.649%
2026-07-17	14.4500	14.4500	14.4500	14.4500	+1.761%	2	465	+111.765%
2026-07-16	13.4500	14.2000	13.4500	14.2000	-14.715%	2	465	+115.493%
2026-07-15	16.6500	16.6500	16.6500	16.6500	-2.859%	1	465	+83.784%
2026-07-14	15.2000	17.1400	15.0500	17.1400	-10.683%	82	465	+78.530%
2026-07-13	18.0000	19.1900	17.5000	19.1900	+16.022%	10	493	+59.458%
2026-07-10	17.5000	17.5000	16.3100	16.5400	-0.181%	6	494	+85.006%
2026-07-09	14.5800	16.6600	14.5800	16.5700	+2.347%	4	493	+84.671%
2026-07-08	16.0000	16.2500	16.0000	16.1900	-15.236%	4	492	+89.006%
2026-07-07	18.7800	21.0000	18.2500	19.1000	+9.143%	16	491	+60.209%
2026-07-06	16.6200	17.5000	16.3100	17.5000	+13.269%	6	501	+74.857%
2026-07-02	15.2500	15.4500	15.2500	15.4500	-6.307%	34	467	+98.058%
2026-07-01	15.0000	16.6100	14.9000	16.4900	+24.830%	63	467	+85.567%
2026-06-30	12.6500	13.2100	12.3500	13.2100	-2.868%	9	481	+131.643%
2026-06-29	14.4300	14.4500	13.6000	13.6000	+11.475%	12	479	+125.000%
2026-06-26	11.3000	12.2000	11.3000	12.2000	+29.101%	4	484	+150.820%
2026-06-25	9.5400	9.8000	9.1000	9.4500	-12.500%	58	481	+223.810%
2026-06-24	11.3800	11.4000	10.8000	10.8000	-10.744%	8	434	+183.333%
2026-06-23	12.3000	12.3000	12.0900	12.1000	+17.135%	18	428	+152.893%
2026-06-22	10.3300	10.4700	10.2500	10.3300	-12.458%	18	422	+196.225%
2026-06-18	12.1000	12.1000	11.8000	11.8000	-1.667%	3	416	+159.322%
2026-06-17	14.7200	15.4000	12.0000	12.0000	-21.053%	4	416	+155.000%
2026-06-16	15.7000	16.1000	15.1000	15.2000	-7.879%	4	416	+101.316%
2026-06-15	18.0000	18.2000	16.4800	16.5000	+5.096%	26	407	+85.455%
2026-06-12	14.5000	15.7000	14.5000	15.7000	-6.269%	6	407	+94.904%
2026-06-11	16.6000	16.9000	15.7800	16.7500	-14.845%	16	407	+82.687%
2026-06-10	20.0000	20.0000	19.6700	19.6700	+5.753%	5	406	+55.567%
2026-06-09	21.5000	21.5000	17.0000	18.6000	-21.882%	27	406	+64.516%
2026-06-08	23.2000	23.8100	23.2000	23.8100	+8.080%	5	400	+28.517%
2026-06-05	25.0000	25.0000	22.0300	22.0300	-21.462%	25	396	+38.901%
2026-06-04	28.8000	29.5800	28.0000	28.0500	+5.849%	18	394	+9.091%
2026-06-03	32.8000	32.8000	26.5000	26.5000	-19.183%	50	386	+15.472%
2026-06-02	34.3200	34.3200	30.5000	32.7900	-17.406%	47	376	-6.679%
2026-06-01	35.9200	41.4000	35.9200	39.7000	+35.034%	17	403	-22.922%
2026-05-29	25.5000	30.6000	24.2000	29.4000	+51.703%	174	409	+4.082%
2026-05-28	19.8100	19.8100	18.5300	19.3800	+19.630%	19	348	+57.895%
2026-05-27	15.3700	16.6000	15.3700	16.2000	+8.725%	6	337	+88.889%
2026-05-26	14.1500	15.5300	14.1500	14.9000	-7.453%	15	334	+105.369%
2026-05-22	14.7000	16.1000	14.7000	16.1000	+14.184%	13	336	+90.062%
2026-05-21	14.3000	14.8000	14.1000	14.1000	-15.569%	17	324	+117.021%
2026-05-20	14.8900	16.7000	14.8900	16.7000	+1.151%	4	324	+83.234%
2026-05-19	19.2000	19.2000	15.5000	16.5100	-0.181%	15	325	+85.342%
2026-05-18	14.0000	17.1800	14.0000	16.5400	+29.219%	30	325	+85.006%
2026-05-15	11.6100	12.9000	10.8900	12.8000	+20.188%	28	325	+139.063%
2026-05-14	9.2000	10.6500	9.2000	10.6500	+26.786%	12	319	+187.324%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-7.591%	1	321	+264.286%
2026-05-12	9.5000	9.5000	9.0900	9.0900	-10.000%	6	321	+236.634%
2026-05-11	11.4000	11.4000	10.1000	10.1000	-1.655%	3	321	+202.970%
2026-05-08	10.0300	10.2700	10.0300	10.2700	-9.115%	26	312	+197.955%
2026-05-07	11.3000	11.3000	11.3000	11.3000	+24.176%	1	286	+170.796%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-12.500%	1	287	+236.264%
2026-05-05	10.4000	10.4000	10.4000	10.4000	-5.540%	1	288	+194.231%
2026-05-04	11.5800	11.5800	11.0100	11.0100	+15.288%	11	287	+177.929%
2026-05-01	9.5500	9.5500	9.5500	9.5500	+9.393%	5	278	+220.419%
2026-04-29	8.7300	8.7300	8.7300	8.7300	-16.857%	1	278	+250.515%
2026-04-27	11.6000	11.6000	10.5000	10.5000	+28.834%	3	278	+191.429%
2026-04-24	8.0000	8.1500	7.8000	8.1500	+7.947%	3	275	+275.460%
2026-04-23	9.4500	9.4500	7.3000	7.5500	-52.813%	33	275	+305.298%
2026-04-22	15.7500	16.0000	15.7500	16.0000	+6.525%	3	258	+91.250%
2026-04-21	15.0200	15.0200	15.0200	15.0200	+14.656%	1	260	+103.728%
2026-04-17	13.1000	13.1000	13.1000	13.1000	+5.730%	1	260	+133.588%
2026-04-16	12.4000	12.4000	12.2500	12.3900	+12.636%	5	259	+146.973%
2026-04-15	11.0000	11.2400	11.0000	11.0000	+20.219%	8	255	+178.182%
2026-04-13	9.1500	9.1500	9.1500	9.1500	+28.873%	3	259	+234.426%
2026-04-10	7.1000	7.1000	6.9000	7.1000	-23.409%	6	259	+330.986%
2026-04-09	11.0000	11.0000	9.2700	9.2700	-23.704%	8	257	+230.097%
2026-04-08	12.1500	12.1500	12.1500	12.1500	-17.627%	1	258	+151.852%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-7.813%	10	248	+107.458%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-1.840%	6	248	+91.250%
2026-03-30	15.3100	16.3000	15.3100	16.3000	+18.116%	4	242	+87.730%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-7.071%	1	244	+121.739%
2026-03-25	14.5500	14.8500	14.5500	14.8500	-24.924%	3	245	+106.061%
2026-03-23	19.7800	19.7800	19.7800	19.7800	-7.743%	4	243	+54.702%
2026-03-19	21.5000	22.0000	21.4300	21.4400	-0.279%	17	241	+42.724%
2026-03-18	22.6900	22.6900	21.5000	21.5000	-6.031%	5	236	+42.326%
2026-03-17	23.8000	23.8000	22.8800	22.8800	+2.555%	4	238	+33.741%
2026-03-16	23.0000	23.0000	22.3000	22.3100	+4.742%	5	239	+37.158%
2026-03-13	21.3000	21.3000	21.3000	21.3000	-6.987%	1	236	+43.662%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-1.378%	6	236	+33.624%
2026-03-10	24.0000	24.1000	22.6000	23.2200	-13.680%	14	231	+31.783%
2026-03-09	26.9000	26.9000	26.9000	26.9000	-5.746%	1	227	+13.755%
2026-03-06	28.9300	28.9300	28.0000	28.5400	+12.539%	5	227	+7.218%
2026-03-05	24.1600	25.7200	24.1600	25.3600	+17.407%	13	226	+20.662%
2026-03-04	21.4400	21.6000	21.4400	21.6000	+0.139%	2	228	+41.667%
2026-03-03	22.4900	22.4900	21.5700	21.5700	+7.850%	6	228	+41.864%
2026-03-02	19.7300	20.0000	19.5900	20.0000	+5.263%	45	227	+53.000%
2026-02-26	19.1000	19.1000	19.0000	19.0000	+15.502%	2	220	+61.053%
2026-02-25	16.4500	16.4500	16.4500	16.4500	-4.249%	1	218	+86.018%
2026-02-24	15.2000	17.1800	15.2000	17.1800	+15.302%	6	218	+78.114%
2026-02-23	15.1000	15.1000	14.9000	14.9000	-20.064%	47	217	+105.369%
2026-02-19	18.6700	20.0000	18.6400	18.6400	+1.858%	13	217	+64.163%
2026-02-13	17.9500	18.7000	17.9500	18.3000	+16.561%	13	218	+67.213%
2026-02-12	16.3000	16.3000	15.4000	15.7000	+1.750%	26	218	+94.904%
2026-02-11	18.0000	18.0000	14.6000	15.4300	-15.173%	34	203	+98.315%
2026-02-10	17.0000	19.0000	16.7000	18.1900	+14.763%	65	182	+68.224%
2026-02-09	15.6000	15.9000	15.5400	15.8500	+13.214%	30	180	+93.060%
2026-02-06	14.4000	15.2000	13.9000	14.0000	-20.770%	21	158	+118.571%
2026-02-05	19.0000	19.0000	17.6700	17.6700	-7.969%	16	156	+73.175%
2026-02-04	19.5000	19.5000	18.0000	19.2000	+6.077%	46	158	+59.375%
2026-02-03	18.7000	19.3000	18.0000	18.1000	-20.124%	85	123	+69.061%
2026-02-02	25.5000	25.5000	22.6600	22.6600	+3.000%	11	80	+35.040%
2026-01-30	22.7800	23.7000	22.0000	22.0000	+6.280%	39	77	+39.091%
2026-01-29	21.7000	23.5000	20.7000	20.7000	-34.700%	19	39	+47.826%
2026-01-28	31.8500	31.8500	31.7000	31.7000	-10.452%	3	22	-3.470%
2026-01-27	35.4000	35.4000	35.4000	35.4000	+9.598%	1	19	-13.559%
2026-01-23	32.3000	32.3000	32.3000	32.3000	+15.481%	4	19	-5.263%
2026-01-21	27.9700	27.9700	27.9700	27.9700	-5.186%	1	23	+9.403%
2026-01-20	28.4000	29.5000	28.4000	29.5000	+0.786%	7	22	+3.729%
2026-01-16	29.2700	29.2700	29.2700	29.2700	-6.216%	2	17	+4.544%
2026-01-15	31.2100	31.2100	31.2100	31.2100	-21.975%	11	17	-1.955%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-6.629%	1	6	-23.500%
2026-01-08	42.8400	42.8400	42.8400	42.8400	-17.615%	1	6	-28.571%
2025-12-22	52.0000	52.0000	52.0000	52.0000	0.000%	2	5	-41.154%