Dark

NOW20270115C116
NOW Jan 15 2027 116.00 Call (NOW270115C00116000)
option OPRA

EOD

Jul 10, 2026

16.54-0.181%(-0.03)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.5000	17.5000	16.3100	16.5400	-0.181%	6	494	0.000%
2026-07-09	14.5800	16.6600	14.5800	16.5700	+2.347%	4	493	-0.181%
2026-07-08	16.0000	16.2500	16.0000	16.1900	-15.236%	4	492	+2.162%
2026-07-07	18.7800	21.0000	18.2500	19.1000	+9.143%	16	491	-13.403%
2026-07-06	16.6200	17.5000	16.3100	17.5000	+13.269%	6	501	-5.486%
2026-07-02	15.2500	15.4500	15.2500	15.4500	-6.307%	34	467	+7.055%
2026-07-01	15.0000	16.6100	14.9000	16.4900	+24.830%	63	467	+0.303%
2026-06-30	12.6500	13.2100	12.3500	13.2100	-2.868%	9	481	+25.208%
2026-06-29	14.4300	14.4500	13.6000	13.6000	+11.475%	12	479	+21.618%
2026-06-26	11.3000	12.2000	11.3000	12.2000	+29.101%	4	484	+35.574%
2026-06-25	9.5400	9.8000	9.1000	9.4500	-12.500%	58	481	+75.026%
2026-06-24	11.3800	11.4000	10.8000	10.8000	-10.744%	8	434	+53.148%
2026-06-23	12.3000	12.3000	12.0900	12.1000	+17.135%	18	428	+36.694%
2026-06-22	10.3300	10.4700	10.2500	10.3300	-12.458%	18	422	+60.116%
2026-06-18	12.1000	12.1000	11.8000	11.8000	-1.667%	3	416	+40.169%
2026-06-17	14.7200	15.4000	12.0000	12.0000	-21.053%	4	416	+37.833%
2026-06-16	15.7000	16.1000	15.1000	15.2000	-7.879%	4	416	+8.816%
2026-06-15	18.0000	18.2000	16.4800	16.5000	+5.096%	26	407	+0.242%
2026-06-12	14.5000	15.7000	14.5000	15.7000	-6.269%	6	407	+5.350%
2026-06-11	16.6000	16.9000	15.7800	16.7500	-14.845%	16	407	-1.254%
2026-06-10	20.0000	20.0000	19.6700	19.6700	+5.753%	5	406	-15.913%
2026-06-09	21.5000	21.5000	17.0000	18.6000	-21.882%	27	406	-11.075%
2026-06-08	23.2000	23.8100	23.2000	23.8100	+8.080%	5	400	-30.533%
2026-06-05	25.0000	25.0000	22.0300	22.0300	-21.462%	25	396	-24.921%
2026-06-04	28.8000	29.5800	28.0000	28.0500	+5.849%	18	394	-41.034%
2026-06-03	32.8000	32.8000	26.5000	26.5000	-19.183%	50	386	-37.585%
2026-06-02	34.3200	34.3200	30.5000	32.7900	-17.406%	47	376	-49.558%
2026-06-01	35.9200	41.4000	35.9200	39.7000	+35.034%	17	403	-58.338%
2026-05-29	25.5000	30.6000	24.2000	29.4000	+51.703%	174	409	-43.741%
2026-05-28	19.8100	19.8100	18.5300	19.3800	+19.630%	19	348	-14.654%
2026-05-27	15.3700	16.6000	15.3700	16.2000	+8.725%	6	337	+2.099%
2026-05-26	14.1500	15.5300	14.1500	14.9000	-7.453%	15	334	+11.007%
2026-05-22	14.7000	16.1000	14.7000	16.1000	+14.184%	13	336	+2.733%
2026-05-21	14.3000	14.8000	14.1000	14.1000	-15.569%	17	324	+17.305%
2026-05-20	14.8900	16.7000	14.8900	16.7000	+1.151%	4	324	-0.958%
2026-05-19	19.2000	19.2000	15.5000	16.5100	-0.181%	15	325	+0.182%
2026-05-18	14.0000	17.1800	14.0000	16.5400	+29.219%	30	325	0.000%
2026-05-15	11.6100	12.9000	10.8900	12.8000	+20.188%	28	325	+29.219%
2026-05-14	9.2000	10.6500	9.2000	10.6500	+26.786%	12	319	+55.305%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-7.591%	1	321	+96.905%
2026-05-12	9.5000	9.5000	9.0900	9.0900	-10.000%	6	321	+81.958%
2026-05-11	11.4000	11.4000	10.1000	10.1000	-1.655%	3	321	+63.762%
2026-05-08	10.0300	10.2700	10.0300	10.2700	-9.115%	26	312	+61.052%
2026-05-07	11.3000	11.3000	11.3000	11.3000	+24.176%	1	286	+46.372%
2026-05-06	9.1000	9.1000	9.1000	9.1000	-12.500%	1	287	+81.758%
2026-05-05	10.4000	10.4000	10.4000	10.4000	-5.540%	1	288	+59.038%
2026-05-04	11.5800	11.5800	11.0100	11.0100	+15.288%	11	287	+50.227%
2026-05-01	9.5500	9.5500	9.5500	9.5500	+9.393%	5	278	+73.194%
2026-04-29	8.7300	8.7300	8.7300	8.7300	-16.857%	1	278	+89.462%
2026-04-27	11.6000	11.6000	10.5000	10.5000	+28.834%	3	278	+57.524%
2026-04-24	8.0000	8.1500	7.8000	8.1500	+7.947%	3	275	+102.945%
2026-04-23	9.4500	9.4500	7.3000	7.5500	-52.813%	33	275	+119.073%
2026-04-22	15.7500	16.0000	15.7500	16.0000	+6.525%	3	258	+3.375%
2026-04-21	15.0200	15.0200	15.0200	15.0200	+14.656%	1	260	+10.120%
2026-04-17	13.1000	13.1000	13.1000	13.1000	+5.730%	1	260	+26.260%
2026-04-16	12.4000	12.4000	12.2500	12.3900	+12.636%	5	259	+33.495%
2026-04-15	11.0000	11.2400	11.0000	11.0000	+20.219%	8	255	+50.364%
2026-04-13	9.1500	9.1500	9.1500	9.1500	+28.873%	3	259	+80.765%
2026-04-10	7.1000	7.1000	6.9000	7.1000	-23.409%	6	259	+132.958%
2026-04-09	11.0000	11.0000	9.2700	9.2700	-23.704%	8	257	+78.425%
2026-04-08	12.1500	12.1500	12.1500	12.1500	-17.627%	1	258	+36.132%
2026-04-02	14.7500	14.7500	14.7500	14.7500	-7.813%	10	248	+12.136%
2026-04-01	16.0000	16.0000	16.0000	16.0000	-1.840%	6	248	+3.375%
2026-03-30	15.3100	16.3000	15.3100	16.3000	+18.116%	4	242	+1.472%
2026-03-27	13.8000	13.8000	13.8000	13.8000	-7.071%	1	244	+19.855%
2026-03-25	14.5500	14.8500	14.5500	14.8500	-24.924%	3	245	+11.380%
2026-03-23	19.7800	19.7800	19.7800	19.7800	-7.743%	4	243	-16.380%
2026-03-19	21.5000	22.0000	21.4300	21.4400	-0.279%	17	241	-22.854%
2026-03-18	22.6900	22.6900	21.5000	21.5000	-6.031%	5	236	-23.070%
2026-03-17	23.8000	23.8000	22.8800	22.8800	+2.555%	4	238	-27.710%
2026-03-16	23.0000	23.0000	22.3000	22.3100	+4.742%	5	239	-25.863%
2026-03-13	21.3000	21.3000	21.3000	21.3000	-6.987%	1	236	-22.347%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-1.378%	6	236	-27.773%
2026-03-10	24.0000	24.1000	22.6000	23.2200	-13.680%	14	231	-28.768%
2026-03-09	26.9000	26.9000	26.9000	26.9000	-5.746%	1	227	-38.513%
2026-03-06	28.9300	28.9300	28.0000	28.5400	+12.539%	5	227	-42.046%
2026-03-05	24.1600	25.7200	24.1600	25.3600	+17.407%	13	226	-34.779%
2026-03-04	21.4400	21.6000	21.4400	21.6000	+0.139%	2	228	-23.426%
2026-03-03	22.4900	22.4900	21.5700	21.5700	+7.850%	6	228	-23.319%
2026-03-02	19.7300	20.0000	19.5900	20.0000	+5.263%	45	227	-17.300%
2026-02-26	19.1000	19.1000	19.0000	19.0000	+15.502%	2	220	-12.947%
2026-02-25	16.4500	16.4500	16.4500	16.4500	-4.249%	1	218	+0.547%
2026-02-24	15.2000	17.1800	15.2000	17.1800	+15.302%	6	218	-3.725%
2026-02-23	15.1000	15.1000	14.9000	14.9000	-20.064%	47	217	+11.007%
2026-02-19	18.6700	20.0000	18.6400	18.6400	+1.858%	13	217	-11.266%
2026-02-13	17.9500	18.7000	17.9500	18.3000	+16.561%	13	218	-9.617%
2026-02-12	16.3000	16.3000	15.4000	15.7000	+1.750%	26	218	+5.350%
2026-02-11	18.0000	18.0000	14.6000	15.4300	-15.173%	34	203	+7.194%
2026-02-10	17.0000	19.0000	16.7000	18.1900	+14.763%	65	182	-9.071%
2026-02-09	15.6000	15.9000	15.5400	15.8500	+13.214%	30	180	+4.353%
2026-02-06	14.4000	15.2000	13.9000	14.0000	-20.770%	21	158	+18.143%
2026-02-05	19.0000	19.0000	17.6700	17.6700	-7.969%	16	156	-6.395%
2026-02-04	19.5000	19.5000	18.0000	19.2000	+6.077%	46	158	-13.854%
2026-02-03	18.7000	19.3000	18.0000	18.1000	-20.124%	85	123	-8.619%
2026-02-02	25.5000	25.5000	22.6600	22.6600	+3.000%	11	80	-27.008%
2026-01-30	22.7800	23.7000	22.0000	22.0000	+6.280%	39	77	-24.818%
2026-01-29	21.7000	23.5000	20.7000	20.7000	-34.700%	19	39	-20.097%
2026-01-28	31.8500	31.8500	31.7000	31.7000	-10.452%	3	22	-47.823%
2026-01-27	35.4000	35.4000	35.4000	35.4000	+9.598%	1	19	-53.277%
2026-01-23	32.3000	32.3000	32.3000	32.3000	+15.481%	4	19	-48.793%
2026-01-21	27.9700	27.9700	27.9700	27.9700	-5.186%	1	23	-40.865%
2026-01-20	28.4000	29.5000	28.4000	29.5000	+0.786%	7	22	-43.932%
2026-01-16	29.2700	29.2700	29.2700	29.2700	-6.216%	2	17	-43.492%
2026-01-15	31.2100	31.2100	31.2100	31.2100	-21.975%	11	17	-47.004%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-6.629%	1	6	-58.650%
2026-01-08	42.8400	42.8400	42.8400	42.8400	-17.615%	1	6	-61.391%
2025-12-22	52.0000	52.0000	52.0000	52.0000	0.000%	2	5	-68.192%