Dark

NOW20270115C115
NOW Jan 15 2027 115.00 Call (NOW270115C00115000)
option OPRA

EOD

Sep 2, 2026

31.58-11.042%(-3.92)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.0500	35.0000	31.2800	31.5800	-11.042%	15	1,444	0.000%
2026-09-01	38.4000	38.5000	35.5000	35.5000	-12.562%	24	1,436	-11.042%
2026-08-31	35.7900	41.5000	35.7900	40.6000	+5.784%	23	1,458	-22.217%
2026-08-28	35.0000	38.3800	34.3000	38.3800	+19.938%	65	1,463	-17.718%
2026-08-27	29.5400	33.5000	28.7500	32.0000	+35.881%	42	1,495	-1.313%
2026-08-26	22.8900	23.8500	22.8900	23.5500	-5.913%	19	1,523	+34.098%
2026-08-25	23.3500	25.0300	23.3500	25.0300	-3.359%	2	1,532	+26.169%
2026-08-24	26.3200	26.3200	25.9000	25.9000	-4.074%	11	1,532	+21.931%
2026-08-21	27.1700	27.3300	27.0000	27.0000	0.000%	16	1,538	+16.963%
2026-08-20	25.6800	27.8500	25.5000	27.0000	+5.058%	18	1,553	+16.963%
2026-08-19	22.0000	26.6300	22.0000	25.7000	+23.558%	33	1,556	+22.879%
2026-08-18	20.8300	20.8300	20.8000	20.8000	+9.474%	2	1,563	+51.827%
2026-08-17	20.4600	20.4600	18.8200	19.0000	-18.873%	20	1,564	+66.211%
2026-08-14	23.1100	23.5700	23.1100	23.4200	-9.715%	3	1,571	+34.842%
2026-08-13	23.8000	27.6000	22.1000	25.9400	+8.626%	29	1,569	+21.742%
2026-08-12	24.7600	24.8600	22.4000	23.8800	-7.799%	34	1,567	+32.245%
2026-08-11	25.9000	27.6500	25.4700	25.9000	-4.322%	20	1,579	+21.931%
2026-08-10	24.3000	27.0700	24.3000	27.0700	+8.280%	40	1,591	+16.661%
2026-08-07	23.2500	26.0000	23.2500	25.0000	+21.832%	79	1,587	+26.320%
2026-08-06	18.6000	20.5200	17.9500	20.5200	+0.098%	42	1,627	+53.899%
2026-08-05	22.4000	22.4000	19.8500	20.5000	-3.529%	41	1,640	+54.049%
2026-08-04	18.0500	21.2500	18.0500	21.2500	+9.254%	1,120	1,643	+48.612%
2026-08-03	18.9300	22.3000	18.7500	19.4500	+12.558%	163	2,648	+62.365%
2026-07-31	14.8500	17.4500	14.8500	17.2800	+4.285%	59	2,629	+82.755%
2026-07-30	16.4300	16.8000	14.9200	16.5700	-16.942%	1,048	2,639	+90.585%
2026-07-29	17.1200	21.5000	17.1200	19.9500	+20.909%	128	1,737	+58.296%
2026-07-28	18.8000	18.8000	15.0000	16.5000	+13.793%	96	1,732	+91.394%
2026-07-27	12.8400	15.5000	12.1500	14.5000	+28.319%	28	1,787	+117.793%
2026-07-24	10.2000	11.3000	9.8000	11.3000	+32.941%	218	1,792	+179.469%
2026-07-23	10.5000	11.0000	8.5000	8.5000	-20.038%	25	1,776	+271.529%
2026-07-22	12.0000	12.0000	10.3000	10.6300	-22.691%	32	1,776	+197.084%
2026-07-21	14.6100	14.6100	13.5400	13.7500	-10.423%	15	1,771	+129.673%
2026-07-20	13.7500	15.3500	12.5000	15.3500	+4.422%	22	1,768	+105.733%
2026-07-17	14.7000	15.1900	14.7000	14.7000	-6.667%	4	1,762	+114.830%
2026-07-16	15.7000	16.0000	12.9000	15.7500	-2.174%	55	1,762	+100.508%
2026-07-15	17.3500	17.7000	15.7000	16.1000	-5.461%	28	1,765	+96.149%
2026-07-14	15.5000	17.0300	15.4500	17.0300	-8.686%	26	1,765	+85.437%
2026-07-13	17.9300	20.2000	17.8100	18.6500	+9.320%	21	1,770	+69.330%
2026-07-10	19.0000	19.0000	16.5900	17.0600	-6.006%	15	1,777	+85.111%
2026-07-09	13.7500	18.1500	13.7500	18.1500	+6.765%	20	1,776	+73.994%
2026-07-08	16.4000	17.0000	16.4000	17.0000	-10.620%	57	1,785	+85.765%
2026-07-07	19.0700	21.0000	18.8000	19.0200	+1.711%	109	1,802	+66.036%
2026-07-06	15.8000	18.7600	15.8000	18.7000	+10.979%	34	1,791	+68.877%
2026-07-02	16.6500	17.0000	16.1000	16.8500	-3.161%	9	1,788	+87.418%
2026-07-01	15.4900	17.4000	14.8500	17.4000	+29.851%	169	1,788	+81.494%
2026-06-30	12.6000	13.5000	12.4000	13.4000	-0.741%	38	1,769	+135.672%
2026-06-29	14.6000	15.0000	13.5000	13.5000	+7.143%	35	1,740	+133.926%
2026-06-26	11.5000	12.6000	11.3000	12.6000	+31.250%	78	1,723	+150.635%
2026-06-25	9.9000	10.0000	9.3000	9.6000	-13.043%	62	1,757	+228.958%
2026-06-24	11.9000	12.3000	11.0400	11.0400	-10.462%	16	1,725	+186.051%
2026-06-23	11.9000	12.7000	11.8000	12.3300	+16.321%	59	1,714	+156.123%
2026-06-22	11.5000	12.2000	10.2000	10.6000	-13.115%	108	1,713	+197.925%
2026-06-18	11.4000	12.6500	11.0000	12.2000	-0.489%	87	1,682	+158.852%
2026-06-17	15.0000	15.0000	12.2600	12.2600	-19.869%	34	1,682	+157.586%
2026-06-16	16.0000	17.0000	15.1000	15.3000	-8.929%	19	1,682	+106.405%
2026-06-15	16.5000	18.4700	16.5000	16.8000	+5.197%	32	1,675	+87.976%
2026-06-12	15.0000	16.1000	14.7000	15.9700	-7.688%	45	1,675	+97.746%
2026-06-11	16.9500	17.6300	15.9000	17.3000	-14.144%	46	1,675	+82.543%
2026-06-10	20.4500	20.8500	19.6500	20.1500	+6.614%	71	1,665	+56.725%
2026-06-09	21.5000	22.6800	17.0000	18.9000	-21.414%	74	1,661	+67.090%
2026-06-08	22.5000	24.9000	22.5000	24.0500	+5.575%	75	1,661	+31.310%
2026-06-05	26.0000	26.0000	22.2500	22.7800	-19.789%	77	1,636	+38.630%
2026-06-04	28.2400	31.2100	28.2000	28.4000	+7.170%	34	1,647	+11.197%
2026-06-03	28.5000	29.6500	26.5000	26.5000	-20.229%	21	1,644	+19.170%
2026-06-02	35.8000	37.0000	31.0000	33.2200	-17.466%	556	1,647	-4.937%
2026-06-01	37.7000	42.0000	36.4000	40.2500	+34.167%	93	1,878	-21.540%
2026-05-29	25.2000	30.8000	24.5000	30.0000	+52.672%	123	1,924	+5.267%
2026-05-28	18.2000	20.7000	18.0000	19.6500	+17.665%	64	1,937	+60.712%
2026-05-27	15.6600	17.3500	15.6200	16.7000	+12.838%	7	1,927	+89.102%
2026-05-26	14.9600	16.0000	14.4000	14.8000	-6.329%	105	1,929	+113.378%
2026-05-22	16.5000	16.9000	14.2000	15.8000	+9.722%	38	1,918	+99.873%
2026-05-21	16.2000	16.2000	14.4000	14.4000	-13.253%	67	1,910	+119.306%
2026-05-20	13.6000	16.6000	13.6000	16.6000	-1.190%	12	1,910	+90.241%
2026-05-19	19.1300	20.6000	15.7000	16.8000	+0.299%	199	1,742	+87.976%
2026-05-18	14.5000	17.4000	14.5000	16.7500	+29.845%	69	1,742	+88.537%
2026-05-15	11.8000	13.2700	11.4400	12.9000	+20.224%	56	1,742	+144.806%
2026-05-14	8.5000	10.7300	8.2000	10.7300	+20.562%	65	1,732	+194.315%
2026-05-13	8.7000	9.0000	8.4400	8.9000	-4.609%	66	1,800	+254.831%
2026-05-12	11.4000	11.4000	9.2900	9.3300	-10.288%	18	1,800	+238.478%
2026-05-11	10.3000	11.3000	10.1000	10.4000	+0.386%	114	1,800	+203.654%
2026-05-08	10.5000	10.5300	9.3000	10.3600	-3.178%	11	1,736	+204.826%
2026-05-07	11.5000	12.1200	10.7000	10.7000	+17.582%	354	1,730	+195.140%
2026-05-06	9.6000	9.6000	9.1000	9.1000	-13.989%	346	1,398	+247.033%
2026-05-05	9.6500	10.5800	9.4000	10.5800	+0.762%	392	1,182	+198.488%
2026-05-04	11.1000	12.0000	10.5000	10.5000	+4.582%	15	808	+200.762%
2026-05-01	10.1000	10.2000	8.8500	10.0400	+16.744%	63	807	+214.542%
2026-04-30	8.9000	8.9000	8.6000	8.6000	-4.656%	3	807	+267.209%
2026-04-29	8.8400	9.0200	8.6000	9.0200	-9.980%	31	806	+250.111%
2026-04-28	10.0200	10.0200	10.0200	10.0200	-5.827%	5	810	+215.170%
2026-04-27	11.8000	11.8000	10.6000	10.6400	+6.188%	9	813	+196.805%
2026-04-24	8.0000	10.0200	8.0000	10.0200	+22.794%	28	816	+215.170%
2026-04-23	8.4200	9.0000	7.4000	8.1600	-49.411%	100	795	+287.010%
2026-04-22	16.1500	16.5000	15.7900	16.1300	+4.469%	28	821	+95.784%
2026-04-21	14.5000	16.9100	14.2400	15.4400	+11.319%	105	799	+104.534%
2026-04-20	14.5500	14.6200	13.8700	13.8700	+2.741%	28	799	+127.686%
2026-04-17	13.7600	13.7600	13.2800	13.5000	+7.228%	39	811	+133.926%
2026-04-16	13.9000	13.9000	12.5000	12.5900	+4.136%	24	782	+150.834%
2026-04-15	10.9000	12.2300	10.9000	12.0900	+30.000%	1,029	783	+161.208%
2026-04-14	10.0000	10.8000	9.3000	9.3000	0.000%	5	1,368	+239.570%
2026-04-13	8.1700	9.6000	8.1700	9.3000	+28.276%	23	1,364	+239.570%
2026-04-10	7.8000	7.8000	7.0000	7.2500	-22.954%	65	1,363	+335.586%
2026-04-09	12.3000	12.3000	9.2000	9.4100	-27.893%	1,036	1,313	+235.600%
2026-04-08	14.9200	15.2000	13.0500	13.0500	-9.813%	11	356	+141.992%
2026-04-07	14.4700	14.4700	14.4700	14.4700	-6.161%	1	357	+118.245%
2026-04-06	15.4200	15.4200	15.4200	15.4200	+3.490%	1	356	+104.799%
2026-04-02	13.7400	14.9000	13.7400	14.9000	-9.146%	2	355	+111.946%
2026-04-01	16.4000	16.4000	16.4000	16.4000	-4.983%	2	355	+92.561%
2026-03-31	17.5000	17.5000	17.2600	17.2600	+1.829%	2	353	+82.966%
2026-03-30	16.3000	16.9500	16.3000	16.9500	+20.298%	4	353	+86.313%
2026-03-27	15.5000	15.5000	13.1000	14.0900	-16.726%	12	354	+124.131%
2026-03-26	16.9200	16.9200	16.9200	16.9200	+6.482%	10	357	+86.643%
2026-03-25	17.1100	17.1100	15.0800	15.8900	-6.694%	25	367	+98.741%
2026-03-24	19.1500	19.1500	16.9700	17.0300	-12.667%	17	361	+85.437%
2026-03-23	20.7200	20.7200	19.5000	19.5000	-2.010%	4	372	+61.949%
2026-03-20	19.8200	20.8000	19.2000	19.9000	-8.126%	54	376	+58.693%
2026-03-19	23.2000	23.2000	20.8000	21.6600	-2.652%	19	377	+45.799%
2026-03-18	22.3000	22.5000	22.2500	22.2500	-10.282%	5	377	+41.933%
2026-03-17	24.5200	24.8000	24.5200	24.8000	+6.713%	5	372	+27.339%
2026-03-16	22.0000	23.2400	22.0000	23.2400	+7.792%	24	376	+35.886%
2026-03-13	22.0000	23.3500	21.4000	21.5600	-0.737%	23	362	+46.475%
2026-03-12	23.7000	23.9000	21.7200	21.7200	-5.565%	16	346	+45.396%
2026-03-11	23.3500	23.3500	22.3700	23.0000	-7.556%	14	343	+37.304%
2026-03-10	24.0000	25.0000	24.0000	24.8800	-9.626%	4	349	+26.929%
2026-03-09	30.4000	30.4000	27.5300	27.5300	-4.740%	36	347	+14.711%
2026-03-06	27.3100	29.4000	27.3100	28.9000	+7.435%	63	349	+9.273%
2026-03-05	24.5800	27.4000	24.5800	26.9000	+19.027%	32	388	+17.398%
2026-03-04	21.7000	23.3500	21.7000	22.6000	+1.802%	95	397	+39.735%
2026-03-03	19.4000	23.1000	19.4000	22.2000	+11.000%	103	331	+42.252%
2026-03-02	18.7000	21.0000	18.7000	20.0000	+5.263%	9	295	+57.900%
2026-02-27	19.0800	19.0800	19.0000	19.0000	+1.279%	2	292	+66.211%
2026-02-26	20.0000	20.2000	18.7600	18.7600	+9.388%	57	293	+68.337%
2026-02-25	16.2000	17.1500	16.0000	17.1500	+4.382%	9	298	+84.140%
2026-02-24	16.4300	16.4300	16.4300	16.4300	+9.900%	1	298	+92.209%
2026-02-23	15.7000	15.7000	14.9500	14.9500	-13.081%	18	297	+111.237%
2026-02-20	18.4400	18.4400	17.2000	17.2000	-9.187%	4	287	+83.605%
2026-02-19	19.1000	19.1000	18.9400	18.9400	-0.734%	6	286	+66.737%
2026-02-18	17.1000	19.0800	17.1000	19.0800	+7.131%	16	286	+65.514%
2026-02-17	19.1000	19.2000	17.5000	17.8100	-7.816%	17	283	+77.316%
2026-02-13	18.5000	19.7000	18.1000	19.3200	+14.117%	168	276	+63.458%
2026-02-12	15.5000	16.9300	15.2200	16.9300	+6.478%	15	276	+86.533%
2026-02-11	18.5000	18.5000	14.6100	15.9000	-12.155%	32	276	+98.616%
2026-02-10	18.5000	18.5000	18.1000	18.1000	+11.522%	5	263	+74.475%
2026-02-09	14.4000	16.2300	14.4000	16.2300	+14.296%	24	260	+94.578%
2026-02-06	16.7000	16.7000	14.2000	14.2000	-9.496%	6	247	+122.394%
2026-02-05	20.0000	20.0000	15.6900	15.6900	-21.076%	25	246	+101.275%
2026-02-04	18.0000	20.0000	17.4000	19.8800	+7.459%	49	245	+58.853%
2026-02-03	22.1000	22.1000	18.5000	18.5000	-22.302%	49	221	+70.703%
2026-02-02	24.6000	26.3000	23.8100	23.8100	+4.890%	15	198	+32.633%
2026-01-30	23.2000	24.0000	22.6000	22.7000	-2.991%	65	202	+39.119%
2026-01-29	22.7000	23.4000	20.9200	23.4000	-31.818%	246	178	+34.957%
2026-01-28	34.1200	34.3200	34.1200	34.3200	-4.587%	2	24	-7.984%
2026-01-26	35.9700	35.9700	35.9700	35.9700	+5.794%	3	24	-12.205%
2026-01-23	31.2000	34.0000	31.2000	34.0000	+10.677%	7	21	-7.118%
2026-01-22	29.4000	31.0000	29.4000	30.7200	+8.283%	7	19	+2.799%
2026-01-21	28.8000	28.8500	28.3700	28.3700	-0.456%	4	20	+11.315%
2026-01-20	30.0000	30.5000	28.5000	28.5000	-3.814%	8	17	+10.807%
2026-01-16	30.9300	30.9300	29.6300	29.6300	-19.264%	13	4	+6.581%
2026-01-13	40.9100	40.9100	36.7000	36.7000	-12.201%	2	4	-13.951%
2026-01-12	41.8000	41.8000	41.8000	41.8000	-3.420%	1	2	-24.450%
2026-01-08	43.2800	43.2800	43.2800	43.2800	-2.742%	1	1	-27.033%
2026-01-05	44.5000	44.5000	44.5000	44.5000	-11.178%	5	0	-29.034%
2025-12-31	50.1000	50.1000	50.1000	50.1000	0.000%	5	0	-36.966%