Dark

NOW20270115C112
NOW Jan 15 2027 112.00 Call (NOW270115C00112000)
option OPRA

EOD

Sep 2, 2026

33.39-17.759%(-7.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	33.6800	33.6800	33.3900	33.3900	-17.759%	4	458	0.000%
2026-09-01	40.6000	40.6000	40.6000	40.6000	-6.495%	1	459	-17.759%
2026-08-31	42.5500	43.4200	42.5500	43.4200	+7.608%	5	460	-23.100%
2026-08-28	37.1500	40.3500	37.1500	40.3500	+20.484%	11	461	-17.249%
2026-08-27	35.0000	35.5500	33.4900	33.4900	+21.693%	11	471	-0.299%
2026-08-24	27.5200	27.5200	27.5200	27.5200	-6.139%	1	482	+21.330%
2026-08-20	29.0000	29.3200	29.0000	29.3200	+6.812%	2	482	+13.881%
2026-08-19	23.6000	27.4500	23.6000	27.4500	+24.773%	2	484	+21.639%
2026-08-18	22.0000	22.0000	22.0000	22.0000	+8.161%	6	486	+51.773%
2026-08-17	24.1500	24.1500	20.3000	20.3400	-16.468%	7	492	+64.159%
2026-08-13	25.1800	25.1800	24.3500	24.3500	-1.616%	10	487	+37.125%
2026-08-12	24.3800	24.7500	24.2700	24.7500	-10.294%	4	497	+34.909%
2026-08-11	27.4300	27.5900	27.3000	27.5900	-3.329%	11	501	+21.022%
2026-08-10	26.1400	28.5400	26.1400	28.5400	+5.665%	3	508	+16.994%
2026-08-07	22.7500	27.5500	22.7500	27.0100	+27.046%	40	507	+23.621%
2026-08-06	18.9000	21.2600	18.9000	21.2600	-3.276%	19	538	+57.056%
2026-08-05	21.6500	22.5400	21.4600	21.9800	+0.319%	17	524	+51.911%
2026-08-04	21.2000	21.9100	21.2000	21.9100	+3.106%	5	514	+52.396%
2026-08-03	20.1500	23.5000	20.1500	21.2500	+14.432%	19	511	+57.129%
2026-07-31	18.1800	18.5700	16.7000	18.5700	+3.917%	28	528	+79.806%
2026-07-30	18.6000	19.3300	16.5000	17.8700	-18.588%	29	528	+86.849%
2026-07-29	18.0200	22.9400	18.0200	21.9500	+22.969%	41	528	+52.118%
2026-07-28	18.1200	19.1000	16.1400	17.8500	+25.351%	15	530	+87.059%
2026-07-27	13.8700	14.4000	13.8700	14.2400	+18.667%	4	529	+134.480%
2026-07-24	11.5000	12.0000	10.8000	12.0000	+31.435%	6	529	+178.250%
2026-07-23	12.0000	12.0000	9.1300	9.1300	-19.982%	14	525	+265.717%
2026-07-22	12.5500	12.5500	11.3000	11.4100	-22.644%	25	527	+192.638%
2026-07-21	15.0000	15.0000	14.7500	14.7500	-8.100%	3	508	+126.373%
2026-07-20	13.0500	16.0500	13.0500	16.0500	-3.719%	7	507	+108.037%
2026-07-16	15.1000	16.6700	15.1000	16.6700	-4.743%	9	502	+100.300%
2026-07-14	18.1000	18.1000	17.5000	17.5000	-15.663%	6	502	+90.800%
2026-07-13	20.0000	22.0000	20.0000	20.7500	+15.599%	18	508	+60.916%
2026-07-10	19.1800	19.1800	17.9500	17.9500	-2.339%	2	505	+86.017%
2026-07-09	18.5200	18.5200	18.3800	18.3800	+3.258%	3	506	+81.665%
2026-07-08	18.5000	18.5000	17.8000	17.8000	-20.179%	3	507	+87.584%
2026-07-07	20.2500	22.4500	19.8000	22.3000	+11.500%	25	510	+49.731%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+19.403%	2	501	+66.950%
2026-07-02	17.8900	18.5000	16.7500	16.7500	-6.944%	3	504	+99.343%
2026-07-01	16.4000	18.0700	16.4000	18.0000	+33.333%	5	504	+85.500%
2026-06-26	13.0000	13.6000	13.0000	13.5000	+32.353%	22	503	+147.333%
2026-06-25	10.3300	10.5000	10.0000	10.2000	-25.493%	18	497	+227.353%
2026-06-23	13.5000	13.7000	13.5000	13.6900	+20.405%	23	505	+143.901%
2026-06-22	12.1000	12.1000	11.3700	11.3700	-12.538%	14	526	+193.668%
2026-06-18	12.6000	13.6000	12.5900	13.0000	-3.704%	142	413	+156.846%
2026-06-17	15.0100	15.8000	13.4400	13.5000	-17.683%	17	413	+147.333%
2026-06-16	16.6000	18.8000	16.4000	16.4000	-8.380%	29	413	+103.598%
2026-06-15	18.9000	19.2000	17.7000	17.9000	+12.226%	4	384	+86.536%
2026-06-12	17.7000	17.7000	15.9500	15.9500	-10.444%	4	384	+109.342%
2026-06-11	18.1000	18.7000	17.4000	17.8100	-15.592%	21	384	+87.479%
2026-06-10	21.6000	22.1600	21.1000	21.1000	+9.326%	8	373	+58.246%
2026-06-09	23.1000	23.8500	19.3000	19.3000	-25.194%	24	367	+73.005%
2026-06-08	25.0000	25.8000	23.7000	25.8000	+8.176%	25	356	+29.419%
2026-06-05	26.8300	26.8300	23.8500	23.8500	-20.500%	19	340	+40.000%
2026-06-04	31.1700	32.1900	30.0000	30.0000	+2.041%	15	330	+11.300%
2026-06-03	31.2000	31.2200	28.5000	29.4000	-13.274%	57	330	+13.571%
2026-06-02	34.0000	34.0000	33.4000	33.9000	-20.235%	8	367	-1.504%
2026-06-01	40.8000	44.0000	38.9000	42.5000	+36.832%	9	367	-21.435%
2026-05-29	26.6000	31.7000	25.9000	31.0600	+44.465%	25	369	+7.502%
2026-05-28	19.5000	21.6000	19.5000	21.5000	+21.951%	18	376	+55.302%
2026-05-27	16.7000	18.5500	16.7000	17.6300	+5.569%	4	374	+89.393%
2026-05-26	16.2000	16.7000	16.2000	16.7000	0.000%	5	374	+99.940%
2026-05-22	17.1000	18.2000	16.6900	16.7000	+5.429%	8	377	+99.940%
2026-05-21	16.0000	16.0000	15.8400	15.8400	-12.000%	8	380	+110.795%
2026-05-20	15.6000	18.0000	15.6000	18.0000	+1.695%	13	380	+85.500%
2026-05-19	22.6000	22.6000	17.3900	17.7000	+0.568%	8	366	+88.644%
2026-05-18	14.9500	18.0000	14.9500	17.6000	+25.714%	11	366	+89.716%
2026-05-15	12.6900	14.2000	12.2000	14.0000	+26.126%	33	366	+138.500%
2026-05-14	10.2000	11.3000	10.2000	11.1000	+16.842%	15	355	+200.811%
2026-05-13	9.3000	9.5000	9.3000	9.5000	-5.941%	3	335	+251.474%
2026-05-12	10.0000	10.1000	10.0000	10.1000	0.000%	11	335	+230.594%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-17.213%	20	335	+230.594%
2026-05-07	12.2800	12.9000	12.2000	12.2000	+20.792%	34	354	+173.689%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-11.404%	1	344	+230.594%
2026-05-05	11.2000	11.4000	11.1800	11.4000	-2.564%	7	345	+192.895%
2026-05-04	11.7000	11.7000	11.7000	11.7000	+6.849%	1	342	+185.385%
2026-05-01	10.9500	10.9500	10.9500	10.9500	+17.742%	1	342	+204.932%
2026-04-30	9.3000	9.3000	9.3000	9.3000	-5.966%	10	342	+259.032%
2026-04-29	9.6100	9.9000	9.6100	9.8900	-20.242%	11	332	+237.614%
2026-04-27	12.4000	12.4000	12.4000	12.4000	+36.264%	12	331	+169.274%
2026-04-24	9.0000	9.1000	8.9000	9.1000	+3.409%	6	331	+266.923%
2026-04-23	9.5000	9.5000	8.2000	8.8000	-48.538%	36	333	+279.432%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+6.608%	1	326	+95.263%
2026-04-21	16.5000	16.5000	16.0400	16.0400	+5.875%	7	317	+108.167%
2026-04-20	15.2000	15.2000	14.4000	15.1500	+8.993%	16	317	+120.396%
2026-04-17	14.0000	14.0000	13.9000	13.9000	+1.091%	2	312	+140.216%
2026-04-16	15.0300	15.0300	13.7500	13.7500	+7.422%	4	310	+142.836%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+22.021%	1	310	+160.859%
2026-04-14	10.4900	10.4900	10.4900	10.4900	+1.845%	1	311	+218.303%
2026-04-13	8.6000	10.3000	8.6000	10.3000	+34.465%	2	310	+224.175%
2026-04-10	7.8000	7.9000	7.6600	7.6600	-24.158%	6	312	+335.901%
2026-04-09	11.3000	11.3000	10.1000	10.1000	-33.640%	12	309	+230.594%
2026-04-08	15.8000	15.8000	15.2200	15.2200	-2.436%	12	304	+119.382%
2026-04-07	15.6000	15.6000	15.6000	15.6000	-5.455%	1	302	+114.038%
2026-04-06	16.6000	16.6000	16.5000	16.5000	+0.610%	8	301	+102.364%
2026-04-02	15.8000	16.4000	15.4500	16.4000	-6.553%	4	291	+103.598%
2026-04-01	18.2000	18.2000	17.5500	17.5500	-3.571%	2	291	+90.256%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+0.775%	1	291	+83.462%
2026-03-30	18.6400	18.6400	18.0600	18.0600	+16.291%	3	290	+84.884%
2026-03-27	14.8000	15.5300	14.8000	15.5300	-5.879%	4	293	+115.003%
2026-03-26	16.5000	16.5000	16.5000	16.5000	-2.941%	1	297	+102.364%
2026-03-25	16.6000	17.0000	16.6000	17.0000	-4.494%	7	296	+96.412%
2026-03-24	17.8000	17.8000	17.8000	17.8000	-17.593%	1	289	+87.584%
2026-03-23	22.3600	22.3600	21.1500	21.6000	-1.008%	12	290	+54.583%
2026-03-20	21.8200	21.8200	21.8200	21.8200	-4.716%	1	281	+53.025%
2026-03-19	23.1000	23.1000	22.1900	22.9000	-3.376%	13	280	+45.808%
2026-03-18	23.7000	23.7000	23.7000	23.7000	-1.250%	3	268	+40.886%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+3.448%	3	265	+39.125%
2026-03-13	24.5000	24.5000	23.2000	23.2000	-0.429%	4	268	+43.922%
2026-03-12	25.0000	25.0000	23.3000	23.3000	-4.898%	5	264	+43.305%
2026-03-11	24.0000	24.5000	23.8600	24.5000	-3.922%	8	265	+36.286%
2026-03-10	25.7000	25.9000	25.4000	25.5000	-8.929%	7	258	+30.941%
2026-03-09	30.0000	30.3000	28.0000	28.0000	-3.581%	12	255	+19.250%
2026-03-06	29.0400	29.0400	29.0400	29.0400	-3.522%	1	265	+14.979%
2026-03-05	28.2000	30.1000	28.2000	30.1000	+26.205%	5	266	+10.930%
2026-03-04	23.8100	24.3500	23.8100	23.8500	+0.210%	11	269	+40.000%
2026-03-03	23.0000	24.4500	22.6500	23.8000	+17.531%	74	265	+40.294%
2026-02-26	20.2500	20.2500	20.2500	20.2500	+13.445%	1	256	+64.889%
2026-02-24	17.8500	17.8500	17.8500	17.8500	-2.459%	1	255	+87.059%
2026-02-20	20.3000	20.3000	18.3000	18.3000	-7.295%	165	256	+82.459%
2026-02-18	18.8000	19.7400	18.8000	19.7400	-2.759%	2	102	+69.149%
2026-02-13	20.5000	20.5000	20.3000	20.3000	+19.764%	4	101	+64.483%
2026-02-12	17.5000	17.5000	16.9500	16.9500	+4.630%	11	101	+96.991%
2026-02-11	15.8000	16.2000	15.7000	16.2000	-19.000%	30	102	+106.111%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+19.048%	5	75	+66.950%
2026-02-09	15.0000	16.8000	14.7200	16.8000	+9.804%	8	70	+98.750%
2026-02-06	16.2000	16.2000	15.3000	15.3000	-19.474%	12	63	+118.235%
2026-02-05	21.0000	21.0000	19.0000	19.0000	-7.090%	3	59	+75.737%
2026-02-04	19.0000	21.1500	19.0000	20.4500	+0.739%	15	57	+63.276%
2026-02-03	20.0500	20.6000	19.1000	20.3000	-25.092%	50	55	+64.483%
2026-02-02	27.2100	27.2100	27.1000	27.1000	+8.835%	13	73	+23.210%
2026-01-30	24.9000	24.9000	24.9000	24.9000	+4.184%	1	62	+34.096%
2026-01-29	23.3000	23.9000	22.4200	23.9000	-31.948%	45	62	+39.707%
2026-01-27	35.1200	35.1200	35.1200	35.1200	-12.200%	1	46	-4.926%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-5.616%	1	45	-16.525%
2026-01-12	42.3800	42.3800	42.3800	42.3800	+1.170%	1	45	-21.213%
2026-01-09	41.8900	41.8900	41.8900	41.8900	-22.426%	1	46	-20.291%
2025-12-19	54.0000	54.0000	54.0000	54.0000	0.000%	5	45	-38.167%