Dark

NOW20270115C112
NOW Jan 15 2027 112.00 Call (NOW270115C00112000)
option OPRA

EOD

Jul 10, 2026

17.95-2.339%(-0.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.1800	19.1800	17.9500	17.9500	-2.339%	2	505	0.000%
2026-07-09	18.5200	18.5200	18.3800	18.3800	+3.258%	3	506	-2.339%
2026-07-08	18.5000	18.5000	17.8000	17.8000	-20.179%	3	507	+0.843%
2026-07-07	20.2500	22.4500	19.8000	22.3000	+11.500%	25	510	-19.507%
2026-07-06	20.0000	20.0000	20.0000	20.0000	+19.403%	2	501	-10.250%
2026-07-02	17.8900	18.5000	16.7500	16.7500	-6.944%	3	504	+7.164%
2026-07-01	16.4000	18.0700	16.4000	18.0000	+33.333%	5	504	-0.278%
2026-06-26	13.0000	13.6000	13.0000	13.5000	+32.353%	22	503	+32.963%
2026-06-25	10.3300	10.5000	10.0000	10.2000	-25.493%	18	497	+75.980%
2026-06-23	13.5000	13.7000	13.5000	13.6900	+20.405%	23	505	+31.118%
2026-06-22	12.1000	12.1000	11.3700	11.3700	-12.538%	14	526	+57.872%
2026-06-18	12.6000	13.6000	12.5900	13.0000	-3.704%	142	413	+38.077%
2026-06-17	15.0100	15.8000	13.4400	13.5000	-17.683%	17	413	+32.963%
2026-06-16	16.6000	18.8000	16.4000	16.4000	-8.380%	29	413	+9.451%
2026-06-15	18.9000	19.2000	17.7000	17.9000	+12.226%	4	384	+0.279%
2026-06-12	17.7000	17.7000	15.9500	15.9500	-10.444%	4	384	+12.539%
2026-06-11	18.1000	18.7000	17.4000	17.8100	-15.592%	21	384	+0.786%
2026-06-10	21.6000	22.1600	21.1000	21.1000	+9.326%	8	373	-14.929%
2026-06-09	23.1000	23.8500	19.3000	19.3000	-25.194%	24	367	-6.995%
2026-06-08	25.0000	25.8000	23.7000	25.8000	+8.176%	25	356	-30.426%
2026-06-05	26.8300	26.8300	23.8500	23.8500	-20.500%	19	340	-24.738%
2026-06-04	31.1700	32.1900	30.0000	30.0000	+2.041%	15	330	-40.167%
2026-06-03	31.2000	31.2200	28.5000	29.4000	-13.274%	57	330	-38.946%
2026-06-02	34.0000	34.0000	33.4000	33.9000	-20.235%	8	367	-47.050%
2026-06-01	40.8000	44.0000	38.9000	42.5000	+36.832%	9	367	-57.765%
2026-05-29	26.6000	31.7000	25.9000	31.0600	+44.465%	25	369	-42.209%
2026-05-28	19.5000	21.6000	19.5000	21.5000	+21.951%	18	376	-16.512%
2026-05-27	16.7000	18.5500	16.7000	17.6300	+5.569%	4	374	+1.815%
2026-05-26	16.2000	16.7000	16.2000	16.7000	0.000%	5	374	+7.485%
2026-05-22	17.1000	18.2000	16.6900	16.7000	+5.429%	8	377	+7.485%
2026-05-21	16.0000	16.0000	15.8400	15.8400	-12.000%	8	380	+13.321%
2026-05-20	15.6000	18.0000	15.6000	18.0000	+1.695%	13	380	-0.278%
2026-05-19	22.6000	22.6000	17.3900	17.7000	+0.568%	8	366	+1.412%
2026-05-18	14.9500	18.0000	14.9500	17.6000	+25.714%	11	366	+1.989%
2026-05-15	12.6900	14.2000	12.2000	14.0000	+26.126%	33	366	+28.214%
2026-05-14	10.2000	11.3000	10.2000	11.1000	+16.842%	15	355	+61.712%
2026-05-13	9.3000	9.5000	9.3000	9.5000	-5.941%	3	335	+88.947%
2026-05-12	10.0000	10.1000	10.0000	10.1000	0.000%	11	335	+77.723%
2026-05-08	10.1000	10.1000	10.1000	10.1000	-17.213%	20	335	+77.723%
2026-05-07	12.2800	12.9000	12.2000	12.2000	+20.792%	34	354	+47.131%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-11.404%	1	344	+77.723%
2026-05-05	11.2000	11.4000	11.1800	11.4000	-2.564%	7	345	+57.456%
2026-05-04	11.7000	11.7000	11.7000	11.7000	+6.849%	1	342	+53.419%
2026-05-01	10.9500	10.9500	10.9500	10.9500	+17.742%	1	342	+63.927%
2026-04-30	9.3000	9.3000	9.3000	9.3000	-5.966%	10	342	+93.011%
2026-04-29	9.6100	9.9000	9.6100	9.8900	-20.242%	11	332	+81.496%
2026-04-27	12.4000	12.4000	12.4000	12.4000	+36.264%	12	331	+44.758%
2026-04-24	9.0000	9.1000	8.9000	9.1000	+3.409%	6	331	+97.253%
2026-04-23	9.5000	9.5000	8.2000	8.8000	-48.538%	36	333	+103.977%
2026-04-22	17.1000	17.1000	17.1000	17.1000	+6.608%	1	326	+4.971%
2026-04-21	16.5000	16.5000	16.0400	16.0400	+5.875%	7	317	+11.908%
2026-04-20	15.2000	15.2000	14.4000	15.1500	+8.993%	16	317	+18.482%
2026-04-17	14.0000	14.0000	13.9000	13.9000	+1.091%	2	312	+29.137%
2026-04-16	15.0300	15.0300	13.7500	13.7500	+7.422%	4	310	+30.545%
2026-04-15	12.8000	12.8000	12.8000	12.8000	+22.021%	1	310	+40.234%
2026-04-14	10.4900	10.4900	10.4900	10.4900	+1.845%	1	311	+71.115%
2026-04-13	8.6000	10.3000	8.6000	10.3000	+34.465%	2	310	+74.272%
2026-04-10	7.8000	7.9000	7.6600	7.6600	-24.158%	6	312	+134.334%
2026-04-09	11.3000	11.3000	10.1000	10.1000	-33.640%	12	309	+77.723%
2026-04-08	15.8000	15.8000	15.2200	15.2200	-2.436%	12	304	+17.937%
2026-04-07	15.6000	15.6000	15.6000	15.6000	-5.455%	1	302	+15.064%
2026-04-06	16.6000	16.6000	16.5000	16.5000	+0.610%	8	301	+8.788%
2026-04-02	15.8000	16.4000	15.4500	16.4000	-6.553%	4	291	+9.451%
2026-04-01	18.2000	18.2000	17.5500	17.5500	-3.571%	2	291	+2.279%
2026-03-31	18.2000	18.2000	18.2000	18.2000	+0.775%	1	291	-1.374%
2026-03-30	18.6400	18.6400	18.0600	18.0600	+16.291%	3	290	-0.609%
2026-03-27	14.8000	15.5300	14.8000	15.5300	-5.879%	4	293	+15.583%
2026-03-26	16.5000	16.5000	16.5000	16.5000	-2.941%	1	297	+8.788%
2026-03-25	16.6000	17.0000	16.6000	17.0000	-4.494%	7	296	+5.588%
2026-03-24	17.8000	17.8000	17.8000	17.8000	-17.593%	1	289	+0.843%
2026-03-23	22.3600	22.3600	21.1500	21.6000	-1.008%	12	290	-16.898%
2026-03-20	21.8200	21.8200	21.8200	21.8200	-4.716%	1	281	-17.736%
2026-03-19	23.1000	23.1000	22.1900	22.9000	-3.376%	13	280	-21.616%
2026-03-18	23.7000	23.7000	23.7000	23.7000	-1.250%	3	268	-24.262%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+3.448%	3	265	-25.208%
2026-03-13	24.5000	24.5000	23.2000	23.2000	-0.429%	4	268	-22.629%
2026-03-12	25.0000	25.0000	23.3000	23.3000	-4.898%	5	264	-22.961%
2026-03-11	24.0000	24.5000	23.8600	24.5000	-3.922%	8	265	-26.735%
2026-03-10	25.7000	25.9000	25.4000	25.5000	-8.929%	7	258	-29.608%
2026-03-09	30.0000	30.3000	28.0000	28.0000	-3.581%	12	255	-35.893%
2026-03-06	29.0400	29.0400	29.0400	29.0400	-3.522%	1	265	-38.189%
2026-03-05	28.2000	30.1000	28.2000	30.1000	+26.205%	5	266	-40.365%
2026-03-04	23.8100	24.3500	23.8100	23.8500	+0.210%	11	269	-24.738%
2026-03-03	23.0000	24.4500	22.6500	23.8000	+17.531%	74	265	-24.580%
2026-02-26	20.2500	20.2500	20.2500	20.2500	+13.445%	1	256	-11.358%
2026-02-24	17.8500	17.8500	17.8500	17.8500	-2.459%	1	255	+0.560%
2026-02-20	20.3000	20.3000	18.3000	18.3000	-7.295%	165	256	-1.913%
2026-02-18	18.8000	19.7400	18.8000	19.7400	-2.759%	2	102	-9.068%
2026-02-13	20.5000	20.5000	20.3000	20.3000	+19.764%	4	101	-11.576%
2026-02-12	17.5000	17.5000	16.9500	16.9500	+4.630%	11	101	+5.900%
2026-02-11	15.8000	16.2000	15.7000	16.2000	-19.000%	30	102	+10.802%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+19.048%	5	75	-10.250%
2026-02-09	15.0000	16.8000	14.7200	16.8000	+9.804%	8	70	+6.845%
2026-02-06	16.2000	16.2000	15.3000	15.3000	-19.474%	12	63	+17.320%
2026-02-05	21.0000	21.0000	19.0000	19.0000	-7.090%	3	59	-5.526%
2026-02-04	19.0000	21.1500	19.0000	20.4500	+0.739%	15	57	-12.225%
2026-02-03	20.0500	20.6000	19.1000	20.3000	-25.092%	50	55	-11.576%
2026-02-02	27.2100	27.2100	27.1000	27.1000	+8.835%	13	73	-33.764%
2026-01-30	24.9000	24.9000	24.9000	24.9000	+4.184%	1	62	-27.912%
2026-01-29	23.3000	23.9000	22.4200	23.9000	-31.948%	45	62	-24.895%
2026-01-27	35.1200	35.1200	35.1200	35.1200	-12.200%	1	46	-48.890%
2026-01-13	40.0000	40.0000	40.0000	40.0000	-5.616%	1	45	-55.125%
2026-01-12	42.3800	42.3800	42.3800	42.3800	+1.170%	1	45	-57.645%
2026-01-09	41.8900	41.8900	41.8900	41.8900	-22.426%	1	46	-57.150%
2025-12-19	54.0000	54.0000	54.0000	54.0000	0.000%	5	45	-66.759%