Dark

NOW20270115C1100
NOW Jan 15 2027 1100.00 Call (NOW270115C01100000)
option OPRA

Inactive

Dec 15, 2025

39.00-43.363%(-29.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-15	46.0000	46.0000	39.0000	39.0000	-43.363%	3	183	0.000%
2025-12-11	68.6700	68.8600	68.6700	68.8600	+1.116%	2	181	-43.363%
2025-12-05	68.1000	68.1000	68.1000	68.1000	+15.620%	1	181	-42.731%
2025-12-03	57.2500	58.9000	57.2500	58.9000	-2.645%	11	181	-33.786%
2025-12-02	59.1000	60.5300	59.0000	60.5000	+1.612%	45	189	-35.537%
2025-11-25	59.5400	59.5400	59.5400	59.5400	+3.764%	1	189	-34.498%
2025-11-24	56.0500	57.8700	56.0500	57.3800	+8.203%	14	190	-32.032%
2025-11-21	57.8000	57.8000	52.7800	53.0300	-12.419%	13	197	-26.457%
2025-11-20	60.4400	64.0000	60.4300	60.5500	+3.504%	10	187	-35.590%
2025-11-19	58.8700	58.9000	58.0600	58.5000	-2.824%	4	185	-33.333%
2025-11-18	60.5400	60.5500	60.2000	60.2000	-14.000%	15	183	-35.216%
2025-11-14	70.0000	70.0000	70.0000	70.0000	0.000%	1	186	-44.286%
2025-11-13	72.5000	72.5000	70.0000	70.0000	-4.788%	2	185	-44.286%
2025-11-12	71.0300	73.5700	71.0300	73.5200	-4.083%	6	185	-46.953%
2025-11-11	76.6500	76.6500	76.6500	76.6500	-0.026%	1	181	-49.119%
2025-11-10	76.6700	76.6800	76.6700	76.6700	+5.679%	3	181	-49.133%
2025-11-07	74.1600	74.1600	72.5300	72.5500	-6.023%	13	184	-46.244%
2025-11-06	74.4500	77.2300	74.4500	77.2000	-12.768%	5	186	-49.482%
2025-11-04	90.2000	90.2000	88.5000	88.5000	-7.966%	3	186	-55.932%
2025-11-03	92.0000	96.1600	90.0000	96.1600	-4.108%	7	185	-59.443%
2025-10-31	100.2800	100.2800	100.2800	100.2800	-17.179%	1	185	-61.109%
2025-10-30	109.0000	121.0900	109.0000	121.0800	+9.575%	20	185	-67.790%
2025-10-28	111.7700	111.9000	110.5000	110.5000	+3.368%	21	199	-64.706%
2025-10-24	110.3000	110.3000	106.8500	106.9000	-0.419%	8	209	-63.517%
2025-10-22	107.3500	107.3500	107.3500	107.3500	+15.306%	3	211	-63.670%
2025-10-17	93.0000	93.1000	93.0000	93.1000	-5.367%	20	211	-58.110%
2025-10-15	98.3800	98.3800	98.3800	98.3800	+1.318%	1	191	-60.358%
2025-10-14	97.8000	98.0800	97.1000	97.1000	-4.804%	8	191	-59.835%
2025-10-13	100.2700	102.0000	100.0300	102.0000	+14.607%	8	186	-61.765%
2025-10-10	103.2000	103.2000	89.0000	89.0000	-10.938%	6	179	-56.180%
2025-10-08	99.9300	99.9300	99.9300	99.9300	+8.360%	3	175	-60.973%
2025-10-07	92.1000	92.2500	92.1000	92.2200	-6.942%	5	173	-57.710%
2025-10-06	90.5800	99.1000	90.5800	99.1000	+1.205%	6	173	-60.646%
2025-10-03	97.8100	97.9200	97.6000	97.9200	+3.182%	5	173	-60.172%
2025-10-02	92.3000	94.9000	92.3000	94.9000	+6.629%	6	173	-58.904%
2025-10-01	92.5000	92.5000	89.0000	89.0000	-14.010%	2	172	-56.180%
2025-09-30	103.5000	103.5000	103.5000	103.5000	+4.020%	7	172	-62.319%
2025-09-25	97.2000	99.5000	97.1000	99.5000	-13.017%	7	165	-60.804%
2025-09-24	114.3900	114.3900	114.3900	114.3900	+7.509%	1	163	-65.906%
2025-09-23	106.4000	106.4000	106.4000	106.4000	+4.334%	1	162	-63.346%
2025-09-22	103.9500	103.9500	101.9800	101.9800	-11.514%	4	162	-61.757%
2025-09-19	114.3000	115.2500	114.3000	115.2500	+7.010%	4	164	-66.161%
2025-09-18	107.7000	107.7000	107.7000	107.7000	-3.529%	2	164	-63.788%
2025-09-17	111.6400	111.6400	111.6400	111.6400	+8.126%	1	164	-65.066%
2025-09-08	102.2300	103.2500	102.2300	103.2500	+8.684%	4	164	-62.228%
2025-09-05	95.0000	95.0000	95.0000	95.0000	+10.658%	1	160	-58.947%
2025-09-04	84.0000	85.8500	84.0000	85.8500	-6.124%	3	160	-54.572%
2025-09-02	91.4500	91.4500	91.4500	91.4500	-7.063%	2	160	-57.354%
2025-08-29	100.8500	100.8500	96.0500	98.4000	+4.570%	5	158	-60.366%
2025-08-28	90.9000	94.9000	90.9000	94.1000	+11.361%	4	158	-58.555%
2025-08-27	83.8000	84.5000	83.8000	84.5000	+1.930%	52	161	-53.846%
2025-08-26	82.9000	82.9000	82.9000	82.9000	-4.217%	2	107	-52.955%
2025-08-18	85.7000	86.5500	85.7000	86.5500	+10.962%	2	107	-54.939%
2025-08-13	78.0000	78.0000	78.0000	78.0000	+5.320%	1	105	-50.000%
2025-08-12	71.8200	75.9000	71.8200	74.0600	-1.946%	18	104	-47.340%
2025-08-11	77.0000	77.0000	75.5300	75.5300	-8.857%	2	91	-48.365%
2025-08-08	82.8700	82.8700	82.8700	82.8700	-1.463%	2	89	-52.938%
2025-08-07	84.0000	84.1000	84.0000	84.1000	-16.650%	4	89	-53.627%
2025-08-01	102.0000	102.0000	100.8700	100.9000	-18.629%	3	85	-61.348%
2025-07-31	124.3000	124.3000	124.0000	124.0000	-9.158%	2	85	-68.548%
2025-07-28	136.5000	136.5000	136.5000	136.5000	+3.700%	1	85	-71.429%
2025-07-25	131.6300	131.6300	131.6300	131.6300	-0.280%	1	86	-70.371%
2025-07-23	132.0000	132.0000	132.0000	132.0000	+1.617%	1	86	-70.455%
2025-07-18	130.0000	130.0000	129.9000	129.9000	-2.331%	4	86	-69.977%
2025-07-17	133.0000	133.0000	133.0000	133.0000	-4.694%	1	86	-70.677%
2025-07-15	139.5500	139.5500	139.5500	139.5500	+6.510%	1	85	-72.053%
2025-07-14	131.0200	131.0200	131.0200	131.0200	-6.280%	3	85	-70.234%
2025-07-10	139.0000	139.8000	139.0000	139.8000	-14.652%	5	85	-72.103%
2025-07-09	163.8000	163.8000	163.8000	163.8000	-0.061%	1	84	-76.190%
2025-07-02	163.5000	163.9000	163.5000	163.9000	-3.758%	2	85	-76.205%
2025-07-01	170.2000	170.3000	170.2000	170.3000	+6.040%	4	84	-77.099%
2025-06-24	160.6000	160.6000	160.6000	160.6000	+8.360%	10	82	-75.716%
2025-06-20	148.2100	148.2100	148.2100	148.2100	-10.176%	6	82	-73.686%
2025-06-16	165.0000	165.0000	165.0000	165.0000	-4.181%	1	81	-76.364%
2025-06-11	172.3500	172.3500	172.1700	172.2000	-6.768%	7	82	-77.352%
2025-06-09	184.7000	184.7000	184.7000	184.7000	+5.543%	10	83	-78.885%
2025-05-29	175.0100	175.0100	175.0000	175.0000	-7.014%	3	73	-77.714%
2025-05-27	188.2000	188.2000	188.2000	188.2000	+0.652%	1	70	-79.277%
2025-05-22	185.1000	192.3000	184.4600	186.9800	-1.069%	33	70	-79.142%
2025-05-21	188.0000	189.0000	188.0000	189.0000	-0.021%	3	53	-79.365%
2025-05-13	189.0400	189.0400	189.0400	189.0400	+13.551%	1	52	-79.369%
2025-05-02	166.4800	166.4800	166.4800	166.4800	+11.859%	2	53	-76.574%
2025-04-30	148.8300	148.8300	148.8300	148.8300	+4.884%	1	52	-73.796%
2025-04-24	141.9000	141.9000	141.9000	141.9000	+47.813%	1	52	-72.516%
2025-04-23	90.2000	96.0000	90.2000	96.0000	+42.857%	4	51	-59.375%
2025-04-21	65.2000	67.2000	65.0000	67.2000	-14.721%	4	51	-41.964%
2025-04-17	80.0000	80.0000	78.8000	78.8000	-5.060%	3	49	-50.508%
2025-04-16	84.2000	84.2000	83.0000	83.0000	-6.215%	12	49	-53.012%
2025-04-15	88.5000	88.5000	88.5000	88.5000	+3.027%	1	37	-55.932%
2025-04-14	82.0000	85.9000	82.0000	85.9000	+8.514%	2	37	-54.598%
2025-04-11	78.3600	79.2100	78.3200	79.1600	-4.970%	12	35	-50.733%
2025-04-10	82.0000	83.3000	78.0000	83.3000	-11.194%	5	36	-53.181%
2025-04-09	68.9000	93.8000	68.9000	93.8000	+35.159%	7	35	-58.422%
2025-04-08	72.2600	74.0000	69.4000	69.4000	+6.279%	3	35	-43.804%
2025-04-07	59.0000	65.3000	59.0000	65.3000	+4.984%	2	35	-40.276%
2025-04-04	62.2000	62.2000	62.2000	62.2000	-14.795%	4	34	-37.299%
2025-04-03	73.0000	73.0000	73.0000	73.0000	+5.036%	2	32	-46.575%
2025-03-31	73.2300	73.2300	69.5000	69.5000	-27.604%	4	30	-43.885%
2025-03-26	96.0000	96.0000	96.0000	96.0000	-8.571%	1	27	-59.375%
2025-03-25	105.0000	105.0000	105.0000	105.0000	+2.941%	1	27	-62.857%
2025-03-24	102.0000	102.0000	102.0000	102.0000	+15.515%	1	26	-61.765%
2025-03-20	88.3000	88.3000	88.3000	88.3000	-12.928%	1	26	-55.832%
2025-03-17	101.4100	101.4100	101.4100	101.4100	-0.578%	1	27	-61.542%
2025-03-14	98.7700	102.0000	98.7700	102.0000	+8.974%	4	27	-61.765%
2025-03-13	93.6000	93.6000	93.6000	93.6000	-10.000%	1	25	-58.333%
2025-03-12	104.0000	104.0000	104.0000	104.0000	+29.369%	1	25	-62.500%
2025-03-10	90.0000	90.0000	80.3900	80.3900	-23.786%	2	24	-51.487%
2025-03-07	105.4800	105.4800	105.4800	105.4800	-13.541%	2	23	-63.026%
2025-03-06	122.0000	122.0000	122.0000	122.0000	-7.994%	1	22	-68.033%
2025-03-05	129.9000	132.6000	129.9000	132.6000	+6.823%	4	22	-70.588%
2025-03-04	121.0000	124.1400	121.0000	124.1300	-6.062%	7	24	-68.581%
2025-03-03	132.1400	132.1400	132.1400	132.1400	-5.581%	2	17	-70.486%
2025-02-24	139.9500	139.9500	139.9500	139.9500	-2.582%	1	17	-72.133%
2025-02-21	143.6600	143.6600	143.6600	143.6600	-20.189%	2	17	-72.853%
2025-02-12	180.0000	180.0000	180.0000	180.0000	-9.593%	2	17	-78.333%
2025-02-06	199.1000	199.1000	199.1000	199.1000	+1.841%	1	16	-80.412%
2025-02-05	195.5000	195.5000	195.5000	195.5000	+3.521%	2	16	-80.051%
2025-02-03	188.8500	188.8500	188.8500	188.8500	-2.554%	1	16	-79.349%
2025-01-31	193.8000	193.8000	193.8000	193.8000	+6.285%	2	15	-79.876%
2025-01-30	204.4000	204.4000	182.3000	182.3400	-32.094%	8	11	-78.611%
2025-01-22	268.5200	268.5200	268.5200	268.5200	+18.239%	3	11	-85.476%
2025-01-07	227.1000	227.1000	227.1000	227.1000	-5.414%	4	14	-82.827%
2025-01-06	240.1000	240.1000	240.1000	240.1000	-1.719%	1	11	-83.757%
2024-12-27	246.3900	246.3900	244.3000	244.3000	-5.530%	12	11	-84.036%
2024-12-26	258.6000	258.6000	258.6000	258.6000	+4.696%	1	10	-84.919%
2024-12-19	241.0000	247.0000	241.0000	247.0000	-8.519%	2	10	-84.211%
2024-12-18	270.0000	270.0000	270.0000	270.0000	+1.887%	1	10	-85.556%
2024-12-13	278.6200	278.6200	265.0000	265.0000	-7.938%	38	10	-85.283%
2024-12-12	287.8500	287.8500	287.8500	287.8500	+7.531%	1	9	-86.451%
2024-12-09	268.2000	268.2000	267.6900	267.6900	+0.258%	2	9	-85.431%
2024-12-04	267.0000	267.0000	267.0000	267.0000	+15.081%	1	8	-85.393%
2024-11-26	231.7000	232.0100	231.7000	232.0100	+15.382%	2	9	-83.190%
2024-11-15	201.0800	201.0800	201.0800	201.0800	-7.723%	2	9	-80.605%
2024-11-14	217.9100	217.9100	217.9100	217.9100	-2.567%	2	8	-82.103%
2024-11-12	223.6500	223.6500	223.6500	223.6500	+6.247%	1	6	-82.562%
2024-11-11	210.5000	210.5000	210.5000	210.5000	+8.511%	1	5	-81.473%
2024-11-07	193.9900	193.9900	193.9900	193.9900	0.000%	4	4	-79.896%