Dark

NOW20270115C110
NOW Jan 15 2027 110.00 Call (NOW270115C00110000)
option OPRA

EOD

Sep 2, 2026

35.00-14.216%(-5.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.4000	36.4000	34.7000	35.0000	-14.216%	6	1,974	0.000%
2026-09-01	42.3600	42.3600	39.8000	40.8000	-9.333%	16	1,978	-14.216%
2026-08-31	39.5300	45.0500	39.5300	45.0000	+7.810%	48	1,984	-22.222%
2026-08-28	36.3500	42.1000	36.3500	41.7400	+14.670%	105	2,004	-16.148%
2026-08-27	30.0500	37.1000	30.0000	36.4000	+37.358%	230	2,028	-3.846%
2026-08-26	24.3500	27.0000	24.3500	26.5000	-3.636%	6	2,156	+32.075%
2026-08-25	27.5800	28.2500	27.2400	27.5000	-3.846%	16	2,157	+27.273%
2026-08-24	28.0000	29.6200	28.0000	28.6000	-0.763%	23	2,159	+22.378%
2026-08-21	28.7500	30.7000	28.0000	28.8200	-3.933%	19	2,160	+21.443%
2026-08-20	29.8000	30.6500	28.4500	30.0000	+4.969%	35	2,165	+16.667%
2026-08-19	25.0000	29.3000	25.0000	28.5800	+26.741%	150	2,168	+22.463%
2026-08-18	23.1500	23.6500	22.5500	22.5500	+5.374%	14	2,288	+55.211%
2026-08-17	23.1500	24.9500	21.2200	21.4000	-19.700%	48	2,300	+63.551%
2026-08-14	29.1000	29.1000	25.7500	26.6500	-9.106%	230	2,321	+31.332%
2026-08-13	27.2400	29.6000	24.7000	29.3200	+8.593%	38	2,127	+19.372%
2026-08-12	26.3000	27.0000	25.0000	27.0000	-7.025%	57	2,137	+29.630%
2026-08-11	29.0500	29.8000	28.3000	29.0400	-1.559%	18	2,152	+20.523%
2026-08-10	28.4000	30.0000	27.2000	29.5000	+6.115%	89	2,164	+18.644%
2026-08-07	25.8000	29.0000	25.4500	27.8000	+24.944%	104	2,182	+25.899%
2026-08-06	20.5000	22.3000	20.0000	22.2500	+0.679%	57	2,269	+57.303%
2026-08-05	23.9800	24.5000	22.1000	22.1000	-7.840%	41	2,273	+58.371%
2026-08-04	20.0900	23.9800	20.0900	23.9800	+6.863%	50	2,304	+45.955%
2026-08-03	22.0000	25.0000	21.5000	22.4400	+15.077%	180	2,351	+55.971%
2026-07-31	17.0000	20.1400	17.0000	19.5000	+3.175%	132	2,422	+79.487%
2026-07-30	18.1000	19.2500	16.7000	18.9000	-14.865%	234	2,439	+85.185%
2026-07-29	18.5000	24.0000	18.1000	22.2000	+20.652%	120	2,366	+57.658%
2026-07-28	17.3800	19.9500	16.7500	18.4000	+13.791%	150	2,440	+90.217%
2026-07-27	14.2500	17.5200	13.5000	16.1700	+28.333%	144	2,498	+116.450%
2026-07-24	11.0500	12.6000	11.0500	12.6000	+24.752%	114	2,582	+177.778%
2026-07-23	12.9000	12.9000	9.4700	10.1000	-16.183%	206	2,517	+246.535%
2026-07-22	14.3300	14.8500	11.6600	12.0500	-22.258%	281	2,505	+190.456%
2026-07-21	15.4000	16.8000	15.2000	15.5000	-10.920%	138	2,417	+125.806%
2026-07-20	15.0000	17.4000	13.7100	17.4000	+5.775%	403	2,483	+101.149%
2026-07-17	17.0000	17.0500	16.0500	16.4500	-3.235%	36	2,349	+112.766%
2026-07-16	17.1000	17.8000	14.7200	17.0000	-6.593%	159	2,376	+105.882%
2026-07-15	19.5000	19.7400	17.5300	18.2000	+2.420%	141	2,371	+92.308%
2026-07-14	18.2500	19.2700	16.5000	17.7700	-14.976%	166	2,387	+96.961%
2026-07-13	20.2600	22.1900	19.4000	20.9000	+7.732%	152	2,276	+67.464%
2026-07-10	20.9700	21.0000	18.2000	19.4000	-3.960%	31	2,307	+80.412%
2026-07-09	16.2000	20.2000	16.2000	20.2000	+3.856%	41	2,304	+73.267%
2026-07-08	19.1000	19.7000	18.3000	19.4500	-7.907%	65	2,297	+79.949%
2026-07-07	21.3800	23.2000	20.7100	21.1200	+8.031%	178	2,294	+65.720%
2026-07-06	17.6500	21.1600	17.6500	19.5500	+8.071%	878	2,334	+79.028%
2026-07-02	18.0400	19.2000	17.3000	18.0900	-3.674%	118	2,414	+93.477%
2026-07-01	17.6000	19.2000	16.4000	18.7800	+25.619%	273	2,414	+86.368%
2026-06-30	14.1800	15.0000	14.0000	14.9500	-2.796%	76	2,496	+134.114%
2026-06-29	16.0000	17.2000	15.3000	15.3800	+3.569%	151	2,536	+127.568%
2026-06-26	10.4300	14.9000	10.4300	14.8500	+42.788%	182	2,475	+135.690%
2026-06-25	11.5000	11.5000	10.3000	10.4000	-16.667%	74	2,412	+236.538%
2026-06-24	13.8000	13.8000	12.2000	12.4800	-8.235%	107	2,408	+180.449%
2026-06-23	13.6000	14.4300	13.0000	13.6000	+14.575%	79	2,362	+157.353%
2026-06-22	12.2000	14.4000	11.5000	11.8700	-12.721%	135	2,339	+194.861%
2026-06-18	13.5500	14.3000	12.5300	13.6000	-1.449%	287	2,135	+157.353%
2026-06-17	15.6000	17.6000	13.6000	13.8000	-18.824%	182	2,135	+153.623%
2026-06-16	18.0000	19.4600	16.9000	17.0000	-10.526%	92	2,135	+105.882%
2026-06-15	20.1600	20.5000	18.4000	19.0000	+6.145%	97	2,072	+84.211%
2026-06-12	18.0000	18.1000	16.0000	17.9000	-5.291%	93	2,072	+95.531%
2026-06-11	18.8000	19.6000	17.5000	18.9000	-8.696%	90	2,072	+85.185%
2026-06-10	20.3000	23.0000	20.3000	20.7000	-1.146%	92	2,085	+69.082%
2026-06-09	24.5300	24.9000	19.3000	20.9400	-19.770%	198	2,067	+67.144%
2026-06-08	26.3000	26.7000	24.8200	26.1000	+4.400%	65	2,052	+34.100%
2026-06-05	30.4000	30.4000	24.4800	25.0000	-17.219%	220	2,053	+40.000%
2026-06-04	33.2000	33.9000	30.2000	30.2000	+5.594%	47	2,083	+15.894%
2026-06-03	35.9000	35.9000	28.1000	28.6000	-20.334%	245	2,082	+22.378%
2026-06-02	39.7400	39.7400	33.1000	35.9000	-16.512%	181	2,188	-2.507%
2026-06-01	40.6000	45.0000	38.0000	43.0000	+29.909%	228	2,203	-18.605%
2026-05-29	27.7000	33.2600	26.8000	33.1000	+52.535%	720	2,339	+5.740%
2026-05-28	20.5000	22.6000	19.5000	21.7000	+18.385%	1,070	2,909	+61.290%
2026-05-27	16.3000	19.7000	16.0000	18.3300	+11.768%	144	2,660	+90.944%
2026-05-26	16.5000	18.1400	16.0000	16.4000	-6.818%	480	2,626	+113.415%
2026-05-22	17.1000	19.3000	16.5000	17.6000	+7.975%	103	2,657	+98.864%
2026-05-21	17.7000	17.9000	16.0000	16.3000	-13.757%	232	2,654	+114.724%
2026-05-20	17.0200	18.9000	15.5000	18.9000	+3.732%	223	2,654	+85.185%
2026-05-19	22.6000	23.7000	17.2000	18.2200	-3.598%	705	2,735	+92.097%
2026-05-18	17.0000	19.5000	15.9400	18.9000	+34.043%	328	2,735	+85.185%
2026-05-15	13.0000	14.9000	12.4500	14.1000	+20.616%	240	2,735	+148.227%
2026-05-14	10.0000	12.3000	9.5000	11.6900	+14.833%	392	2,741	+199.401%
2026-05-13	9.9200	10.2100	9.6000	10.1800	-3.962%	335	2,452	+243.811%
2026-05-12	12.0000	12.0000	10.5000	10.6000	-10.169%	168	2,452	+230.189%
2026-05-11	11.6000	13.3500	11.5000	11.8000	+0.769%	653	2,452	+196.610%
2026-05-08	11.0000	11.8000	10.8100	11.7100	-7.795%	51	2,274	+198.890%
2026-05-07	12.7000	13.6500	12.3700	12.7000	+19.811%	381	2,249	+175.591%
2026-05-06	10.7000	11.4000	10.3000	10.6000	-11.667%	111	2,081	+230.189%
2026-05-05	12.0400	12.0400	10.2000	12.0000	-1.235%	47	2,024	+191.667%
2026-05-04	11.5000	13.4900	11.5000	12.1500	+5.195%	102	2,010	+188.066%
2026-05-01	11.8000	11.8000	10.1600	11.5500	+14.356%	44	1,938	+203.030%
2026-04-30	9.9000	10.1000	9.4500	10.1000	-3.810%	28	1,938	+246.535%
2026-04-29	10.4000	10.6600	10.0000	10.5000	-7.080%	42	1,938	+233.333%
2026-04-28	12.2500	12.2500	11.3000	11.3000	-1.739%	37	1,936	+209.735%
2026-04-27	10.7100	13.2000	10.4700	11.5000	+1.680%	53	1,921	+204.348%
2026-04-24	10.0000	11.3100	9.4000	11.3100	+21.613%	222	1,879	+209.461%
2026-04-23	9.1000	12.9500	8.5700	9.3000	-49.180%	607	1,746	+276.344%
2026-04-22	17.8000	18.8000	17.6000	18.3000	+9.581%	164	1,713	+91.257%
2026-04-21	16.4500	18.9000	16.3000	16.7000	+2.833%	141	1,856	+109.581%
2026-04-20	15.0900	16.5000	15.0900	16.2400	+12.000%	30	1,856	+115.517%
2026-04-17	15.0100	15.5900	14.2800	14.5000	-0.069%	36	1,853	+141.379%
2026-04-16	16.0000	16.2000	14.1000	14.5100	+6.613%	127	1,848	+141.213%
2026-04-15	12.0000	13.6200	12.0000	13.6100	+32.136%	129	1,881	+157.164%
2026-04-14	11.9000	12.3000	10.0400	10.3000	-4.630%	581	1,862	+239.806%
2026-04-13	10.5000	11.0000	10.3000	10.8000	+28.725%	263	1,399	+224.074%
2026-04-10	10.4000	10.4000	8.1000	8.3900	-22.601%	521	1,287	+317.163%
2026-04-09	13.5000	13.5000	10.5000	10.8400	-26.309%	228	1,040	+222.878%
2026-04-08	18.0000	18.0000	14.5000	14.7100	-9.533%	40	911	+137.933%
2026-04-07	16.4100	16.4100	16.0000	16.2600	-7.086%	11	897	+115.252%
2026-04-06	17.5000	17.5000	17.5000	17.5000	+3.550%	4	889	+100.000%
2026-04-02	15.2000	17.3700	15.2000	16.9000	-6.111%	18	881	+107.101%
2026-04-01	18.3000	19.0000	17.4000	18.0000	-4.255%	41	881	+94.444%
2026-03-31	19.5000	19.5000	18.7000	18.8000	-1.053%	23	864	+86.170%
2026-03-30	18.6000	19.6300	18.6000	19.0000	+18.750%	13	859	+84.211%
2026-03-27	16.1200	16.5000	15.5000	16.0000	-12.088%	91	855	+118.750%
2026-03-26	18.0000	19.3000	17.9000	18.2000	+2.535%	75	868	+92.308%
2026-03-25	19.5000	19.5000	16.8000	17.7500	-6.085%	119	940	+97.183%
2026-03-24	19.2000	20.0000	18.9000	18.9000	-15.625%	51	915	+85.185%
2026-03-23	23.0800	23.7000	22.2900	22.4000	+0.674%	179	884	+56.250%
2026-03-20	21.8300	22.8000	21.8000	22.2500	-7.638%	141	968	+57.303%
2026-03-19	25.0000	26.0000	23.5000	24.0900	-2.272%	21	858	+45.289%
2026-03-18	24.6000	24.6500	24.6000	24.6500	-9.707%	2	865	+41.988%
2026-03-17	25.0000	27.3000	25.0000	27.3000	+8.333%	210	864	+28.205%
2026-03-16	24.5100	25.2000	24.5100	25.2000	+7.234%	4	1,031	+38.889%
2026-03-13	25.0000	25.6000	23.5000	23.5000	-1.879%	35	1,032	+48.936%
2026-03-12	26.2000	26.2200	23.9500	23.9500	-5.709%	245	1,046	+46.138%
2026-03-11	27.0000	27.0000	24.7000	25.4000	-3.788%	16	858	+37.795%
2026-03-10	27.3900	28.4000	25.4100	26.4000	-13.357%	20	845	+32.576%
2026-03-09	32.3000	32.3000	29.6000	30.4700	-4.632%	40	840	+14.867%
2026-03-06	30.2800	32.1600	30.1000	31.9500	+6.500%	80	852	+9.546%
2026-03-05	25.9000	30.9000	25.3000	30.0000	+20.000%	105	830	+16.667%
2026-03-04	24.1000	26.3000	23.9000	25.0000	+2.041%	94	894	+40.000%
2026-03-03	22.4000	25.4000	21.2000	24.5000	+9.522%	151	890	+42.857%
2026-03-02	21.5800	22.9800	21.5800	22.3700	+5.221%	42	853	+56.460%
2026-02-27	19.5000	21.4000	19.4300	21.2600	-3.801%	70	850	+64.628%
2026-02-26	22.0000	22.2000	20.5000	22.1000	+16.623%	103	855	+58.371%
2026-02-25	17.9000	19.6000	17.4900	18.9500	+4.696%	53	829	+84.697%
2026-02-24	16.5000	20.1000	16.5000	18.1000	+4.203%	95	829	+93.370%
2026-02-23	17.5000	17.8000	16.6000	17.3700	-9.531%	50	802	+101.497%
2026-02-20	20.2000	20.2000	19.2000	19.2000	-7.692%	36	786	+82.292%
2026-02-19	22.2000	22.2400	20.5000	20.8000	-3.256%	30	765	+68.269%
2026-02-18	19.5300	21.5000	19.5000	21.5000	+7.500%	48	748	+62.791%
2026-02-17	22.6000	22.8000	19.4000	20.0000	-4.762%	82	724	+75.000%
2026-02-13	20.4000	21.5000	20.4000	21.0000	+12.601%	43	704	+66.667%
2026-02-12	18.0000	18.6900	16.9400	18.6500	+6.816%	66	704	+87.668%
2026-02-11	20.0000	20.0000	16.1400	17.4600	-12.261%	105	672	+100.458%
2026-02-10	20.3000	21.4200	19.1000	19.9000	+8.743%	83	634	+75.879%
2026-02-09	16.0000	18.4000	15.0000	18.3000	+12.270%	314	615	+91.257%
2026-02-06	17.3000	18.0000	15.8900	16.3000	-6.322%	84	463	+114.724%
2026-02-05	22.6000	22.6000	17.4000	17.4000	-22.217%	70	405	+101.149%
2026-02-04	19.6800	22.3700	18.7000	22.3700	+7.548%	170	368	+56.460%
2026-02-03	24.9000	24.9000	20.6000	20.8000	-20.307%	209	258	+68.269%
2026-02-02	28.4000	28.6800	26.1000	26.1000	+4.400%	37	71	+34.100%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+6.383%	2	62	+40.000%
2026-01-29	26.7000	26.7000	23.1600	23.5000	-35.440%	49	60	+48.936%
2026-01-28	36.4000	36.4000	36.4000	36.4000	+0.275%	2	17	-3.846%
2026-01-27	36.0000	36.5000	36.0000	36.3000	-6.323%	4	17	-3.581%
2026-01-26	38.7500	38.7500	38.7500	38.7500	+3.004%	2	17	-9.677%
2026-01-23	34.9400	37.6200	34.9400	37.6200	+16.147%	5	17	-6.964%
2026-01-22	32.6000	32.6000	32.3800	32.3900	+2.338%	4	13	+8.058%
2026-01-21	31.5500	31.6500	31.5500	31.6500	-2.705%	2	9	+10.585%
2026-01-20	32.5300	32.5300	32.5300	32.5300	-23.459%	1	8	+7.593%
2026-01-13	45.2000	45.2000	42.5000	42.5000	-2.879%	6	7	-17.647%
2026-01-09	43.7600	43.7600	43.7600	43.7600	0.000%	1	1	-20.018%