Dark

NOW20270115C104
NOW Jan 15 2027 104.00 Call (NOW270115C00104000)
option OPRA

EOD

Sep 2, 2026

41.00-10.578%(-4.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.0800	43.0800	41.0000	41.0000	-10.578%	2	519	0.000%
2026-09-01	47.0400	47.0400	45.8500	45.8500	-7.411%	3	520	-10.578%
2026-08-31	46.5000	49.5200	46.5000	49.5200	+5.362%	9	523	-17.205%
2026-08-28	43.7500	47.0000	43.7500	47.0000	+19.959%	5	525	-12.766%
2026-08-27	38.0000	40.0000	37.5300	39.1800	+29.307%	9	529	+4.645%
2026-08-26	29.7000	30.3000	29.7000	30.3000	-3.503%	3	531	+35.314%
2026-08-25	31.4000	31.4000	31.3900	31.4000	-6.269%	4	533	+30.573%
2026-08-24	33.5000	33.5000	33.5000	33.5000	+2.509%	2	535	+22.388%
2026-08-21	32.6800	32.6800	32.6800	32.6800	-4.192%	2	537	+25.459%
2026-08-20	34.7000	34.8400	34.1000	34.1100	+3.364%	17	535	+20.199%
2026-08-19	28.0000	33.0000	28.0000	33.0000	+32.530%	20	552	+24.242%
2026-08-17	25.0000	26.4600	24.9000	24.9000	-18.334%	5	559	+64.659%
2026-08-14	29.6200	30.6100	29.6200	30.4900	+3.321%	6	559	+34.470%
2026-08-13	31.5900	31.5900	29.5100	29.5100	-2.349%	7	555	+38.936%
2026-08-12	31.0000	31.0000	28.8200	30.2200	-9.872%	5	558	+35.672%
2026-08-11	33.5300	33.5300	33.5300	33.5300	+2.382%	2	561	+22.279%
2026-08-10	31.5000	33.3000	31.5000	32.7500	+3.150%	6	563	+25.191%
2026-08-07	30.0000	32.0000	30.0000	31.7500	+24.510%	10	567	+29.134%
2026-08-06	24.7000	25.5000	24.7000	25.5000	-2.486%	2	576	+60.784%
2026-08-05	26.1500	26.1500	26.1500	26.1500	-4.248%	1	578	+56.788%
2026-08-04	25.3100	27.3100	25.3100	27.3100	+10.121%	15	579	+50.128%
2026-08-03	26.7000	28.3000	24.8000	24.8000	+15.081%	18	594	+65.323%
2026-07-31	21.5500	21.5500	21.5500	21.5500	+0.842%	1	610	+90.255%
2026-07-30	22.1000	22.2500	20.6800	21.3700	-15.266%	44	611	+91.858%
2026-07-29	22.1000	27.0000	22.1000	25.2200	+18.850%	37	627	+62.569%
2026-07-28	20.1000	22.7700	20.1000	21.2200	+11.216%	39	654	+93.214%
2026-07-27	16.4800	19.9500	16.4800	19.0800	+37.168%	54	687	+114.885%
2026-07-24	13.6000	14.1500	13.2200	13.9100	+21.485%	33	683	+194.752%
2026-07-23	12.9500	14.5000	11.4500	11.4500	-18.737%	11	673	+258.079%
2026-07-22	16.1300	16.1300	13.9700	14.0900	-21.064%	32	668	+190.987%
2026-07-21	18.8500	18.9000	17.6000	17.8500	-7.513%	51	648	+129.692%
2026-07-20	16.4100	19.8200	16.4100	19.3000	+0.260%	15	632	+112.435%
2026-07-17	19.2500	19.2500	19.2500	19.2500	-0.259%	1	627	+112.987%
2026-07-16	18.1100	20.1400	17.1500	19.3000	-7.656%	36	628	+112.435%
2026-07-14	20.0000	21.6900	19.0000	20.9000	-16.064%	17	604	+96.172%
2026-07-13	22.0000	24.9000	22.0000	24.9000	+15.545%	4	602	+64.659%
2026-07-10	23.4000	23.4000	21.5500	21.5500	+0.139%	3	606	+90.255%
2026-07-09	19.0300	21.5200	18.8900	21.5200	-2.182%	7	607	+90.520%
2026-07-08	21.0700	22.0000	21.0000	22.0000	-8.714%	9	606	+86.364%
2026-07-07	23.9500	25.5000	23.0100	24.1000	+2.335%	9	612	+70.124%
2026-07-06	20.7000	23.5500	20.7000	23.5500	+12.841%	31	620	+74.098%
2026-07-02	21.0400	21.0400	19.8000	20.8700	-0.144%	13	633	+96.454%
2026-07-01	20.1700	21.3000	19.3700	20.9000	+21.159%	20	633	+96.172%
2026-06-30	18.0000	18.0000	16.1000	17.2500	-1.429%	33	632	+137.681%
2026-06-29	18.5900	19.8000	17.5000	17.5000	+10.063%	47	633	+134.286%
2026-06-26	14.6100	16.2000	14.6100	15.9000	+28.745%	11	618	+157.862%
2026-06-25	12.8500	13.2000	12.3000	12.3500	-13.636%	29	617	+231.984%
2026-06-24	14.7200	15.0000	14.3000	14.3000	-10.625%	24	604	+186.713%
2026-06-23	15.4800	16.3000	15.4800	16.0000	+5.263%	11	601	+156.250%
2026-06-22	14.7800	16.3000	14.7800	15.2000	-3.797%	13	601	+169.737%
2026-06-18	15.0000	16.2000	14.5700	15.8000	+1.673%	26	601	+159.494%
2026-06-17	18.5000	20.4000	15.5400	15.5400	-20.471%	39	601	+163.835%
2026-06-16	21.6000	21.6000	19.4000	19.5400	-5.831%	47	601	+109.826%
2026-06-15	21.6500	23.0000	20.7500	20.7500	+0.728%	40	587	+97.590%
2026-06-12	20.8000	21.2100	18.5500	20.6000	-1.341%	42	587	+99.029%
2026-06-11	21.0000	21.7000	19.9600	20.8800	-10.116%	59	587	+96.360%
2026-06-10	24.7000	25.0000	23.1500	23.2300	-0.726%	31	570	+76.496%
2026-06-09	27.2500	27.4500	21.5000	23.4000	-15.584%	14	600	+75.214%
2026-06-05	33.4000	33.4000	27.6000	27.7200	-18.471%	12	614	+47.908%
2026-06-04	35.5500	35.5500	33.9000	34.0000	+6.851%	16	623	+20.588%
2026-06-03	34.5000	35.8000	31.8200	31.8200	-19.646%	12	626	+28.850%
2026-06-02	42.6000	42.6000	37.0000	39.6000	-12.583%	13	631	+3.535%
2026-06-01	44.6000	48.0000	42.3000	45.3000	+25.833%	98	636	-9.492%
2026-05-29	30.7000	36.4300	30.0000	36.0000	+48.760%	92	722	+13.889%
2026-05-28	23.0000	25.3500	22.0000	24.2000	+17.419%	68	808	+69.421%
2026-05-27	18.8500	22.1600	18.8400	20.6100	+9.279%	151	839	+98.933%
2026-05-26	18.7500	20.6000	18.5000	18.8600	-7.094%	185	835	+117.391%
2026-05-22	20.0000	21.5000	18.8000	20.3000	+9.730%	107	759	+101.970%
2026-05-21	20.3000	20.3000	18.4200	18.5000	-13.146%	30	725	+121.622%
2026-05-20	18.5000	21.3000	17.8000	21.3000	+4.463%	62	725	+92.488%
2026-05-19	25.2000	25.4000	19.6000	20.3900	-4.047%	79	703	+101.079%
2026-05-18	18.1000	22.1000	18.1000	21.2500	+25.740%	148	703	+92.941%
2026-05-15	15.3000	16.9000	15.0000	16.9000	+21.583%	36	703	+142.604%
2026-05-14	11.5000	14.2000	11.0000	13.9000	+23.009%	264	697	+194.964%
2026-05-13	11.7000	11.8500	11.3000	11.3000	-8.130%	94	461	+262.832%
2026-05-12	14.1000	14.1000	12.3000	12.3000	-8.209%	5	461	+233.333%
2026-05-11	14.0000	14.7000	13.2000	13.4000	0.000%	17	461	+205.970%
2026-05-08	12.8000	13.8000	12.5000	13.4000	-10.007%	47	447	+205.970%
2026-05-07	14.7000	15.7000	14.4000	14.8900	+22.049%	15	405	+175.353%
2026-05-06	12.6900	12.8000	12.2000	12.2000	-12.857%	38	414	+236.066%
2026-05-05	13.5500	14.0000	13.5500	14.0000	-6.040%	6	408	+192.857%
2026-05-04	14.0900	15.3500	14.0900	14.9000	+12.030%	3	412	+175.168%
2026-05-01	11.9000	13.3000	11.9000	13.3000	+10.465%	10	413	+208.271%
2026-04-30	11.2300	12.0400	11.2300	12.0400	+1.347%	6	413	+240.532%
2026-04-29	12.1000	12.1000	11.7000	11.8800	-8.615%	3	414	+245.118%
2026-04-28	13.5000	13.5000	13.0000	13.0000	-6.475%	10	417	+215.385%
2026-04-27	12.7000	15.0000	12.7000	13.9000	+6.841%	15	410	+194.964%
2026-04-24	11.1000	13.0100	10.8000	13.0100	+19.358%	8	400	+215.142%
2026-04-23	12.0000	12.0000	10.3000	10.9000	-47.596%	42	397	+276.147%
2026-04-22	21.0000	21.0000	19.9000	20.8000	+9.820%	38	367	+97.115%
2026-04-21	21.0000	21.0000	18.7400	18.9400	+3.838%	15	341	+116.473%
2026-04-20	18.8900	18.9100	18.1800	18.2400	+5.739%	5	341	+124.781%
2026-04-17	17.4500	17.4500	17.2500	17.2500	+4.672%	6	341	+137.681%
2026-04-16	16.4800	16.4800	16.4800	16.4800	+3.000%	55	347	+148.786%
2026-04-15	15.4000	16.0000	15.4000	16.0000	+24.031%	3	292	+156.250%
2026-04-14	12.9000	12.9000	12.9000	12.9000	+3.200%	1	292	+217.829%
2026-04-13	11.9000	12.7000	11.9000	12.5000	+21.359%	15	291	+228.000%
2026-04-10	11.7000	11.7000	9.7000	10.3000	-17.600%	13	297	+298.058%
2026-04-09	14.2700	14.3000	12.5000	12.5000	-28.571%	24	291	+228.000%
2026-04-08	19.0000	19.0000	17.3000	17.5000	-12.500%	10	274	+134.286%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+0.503%	5	269	+105.000%
2026-04-02	18.6000	19.9000	18.6000	19.9000	-8.757%	2	263	+106.030%
2026-03-31	21.7000	21.8300	21.7000	21.8100	-0.547%	12	263	+87.987%
2026-03-30	22.5000	22.5000	21.9300	21.9300	+6.976%	2	268	+86.959%
2026-03-26	20.5000	20.5000	20.5000	20.5000	0.000%	1	266	+100.000%
2026-03-25	20.7700	20.7700	20.5000	20.5000	-15.984%	20	265	+100.000%
2026-03-24	24.4000	24.4000	24.4000	24.4000	-8.955%	1	275	+68.033%
2026-03-19	26.4000	26.8000	26.4000	26.8000	-8.844%	2	275	+52.985%
2026-03-17	29.4000	29.4000	29.4000	29.4000	+4.664%	1	275	+39.456%
2026-03-11	30.2000	30.2000	28.0900	28.0900	-7.902%	8	274	+45.959%
2026-03-10	30.8000	30.8000	30.5000	30.5000	-9.576%	2	282	+34.426%
2026-03-09	33.8000	33.9000	32.9000	33.7300	-2.514%	8	281	+21.554%
2026-03-06	34.6000	34.6000	34.6000	34.6000	+5.424%	1	281	+18.497%
2026-03-05	33.1000	33.1000	32.8200	32.8200	+15.158%	4	281	+24.924%
2026-03-04	28.3500	28.8300	28.3500	28.5000	+3.636%	10	282	+43.860%
2026-03-03	24.6000	28.4000	24.6000	27.5000	+12.659%	42	275	+49.091%
2026-03-02	24.1000	25.2000	24.1000	24.4100	+4.094%	255	261	+67.964%
2026-02-27	22.0000	24.2000	22.0000	23.4500	-0.425%	13	206	+74.840%
2026-02-26	23.8500	23.8500	23.5500	23.5500	+8.977%	4	215	+74.098%
2026-02-25	21.2800	21.9000	21.2800	21.6100	+5.415%	20	207	+89.727%
2026-02-24	21.8000	21.8000	20.5000	20.5000	+6.771%	13	207	+100.000%
2026-02-23	19.9300	19.9300	19.2000	19.2000	-18.298%	3	197	+113.542%
2026-02-19	23.6000	23.6000	23.2000	23.5000	-1.343%	44	195	+74.468%
2026-02-18	21.8600	24.1200	21.8600	23.8200	+5.398%	20	177	+72.124%
2026-02-17	24.4800	24.4800	21.9500	22.6000	-1.739%	49	187	+81.416%
2026-02-13	23.0000	23.0000	23.0000	23.0000	+8.439%	1	172	+78.261%
2026-02-12	21.0000	21.3000	19.9000	21.2100	+6.316%	26	172	+93.305%
2026-02-11	20.0000	20.0000	18.5200	19.9500	-11.726%	24	159	+105.514%
2026-02-10	21.5500	22.7700	21.5500	22.6000	+8.654%	111	158	+81.416%
2026-02-09	18.4000	21.1000	18.4000	20.8000	+13.043%	140	181	+97.115%
2026-02-06	19.5900	19.8000	18.4000	18.4000	-8.000%	18	49	+122.826%
2026-02-05	21.2200	21.2200	20.0000	20.0000	-7.407%	4	44	+105.000%
2026-02-04	21.6000	21.6000	21.6000	21.6000	-10.000%	1	41	+89.815%
2026-02-03	23.4300	24.0000	23.4300	24.0000	-22.581%	4	42	+70.833%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+6.201%	2	39	+32.258%
2026-01-30	29.1900	29.1900	29.0000	29.1900	+8.111%	7	39	+40.459%
2026-01-29	27.7000	27.7000	27.0000	27.0000	-34.783%	6	33	+51.852%
2026-01-23	39.6000	41.4000	39.6000	41.4000	+10.400%	3	27	-0.966%
2026-01-22	37.5000	37.5000	37.5000	37.5000	-36.419%	1	26	+9.333%
2025-12-19	58.9800	58.9800	58.9800	58.9800	0.000%	5	25	-30.485%