Dark

NOW20270115C104
NOW Jan 15 2027 104.00 Call (NOW270115C00104000)
option OPRA

EOD

Jul 10, 2026

21.55+0.139%(+0.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	23.4000	23.4000	21.5500	21.5500	+0.139%	3	606	0.000%
2026-07-09	19.0300	21.5200	18.8900	21.5200	-2.182%	7	607	+0.139%
2026-07-08	21.0700	22.0000	21.0000	22.0000	-8.714%	9	606	-2.045%
2026-07-07	23.9500	25.5000	23.0100	24.1000	+2.335%	9	612	-10.581%
2026-07-06	20.7000	23.5500	20.7000	23.5500	+12.841%	31	620	-8.493%
2026-07-02	21.0400	21.0400	19.8000	20.8700	-0.144%	13	633	+3.258%
2026-07-01	20.1700	21.3000	19.3700	20.9000	+21.159%	20	633	+3.110%
2026-06-30	18.0000	18.0000	16.1000	17.2500	-1.429%	33	632	+24.928%
2026-06-29	18.5900	19.8000	17.5000	17.5000	+10.063%	47	633	+23.143%
2026-06-26	14.6100	16.2000	14.6100	15.9000	+28.745%	11	618	+35.535%
2026-06-25	12.8500	13.2000	12.3000	12.3500	-13.636%	29	617	+74.494%
2026-06-24	14.7200	15.0000	14.3000	14.3000	-10.625%	24	604	+50.699%
2026-06-23	15.4800	16.3000	15.4800	16.0000	+5.263%	11	601	+34.688%
2026-06-22	14.7800	16.3000	14.7800	15.2000	-3.797%	13	601	+41.776%
2026-06-18	15.0000	16.2000	14.5700	15.8000	+1.673%	26	601	+36.392%
2026-06-17	18.5000	20.4000	15.5400	15.5400	-20.471%	39	601	+38.674%
2026-06-16	21.6000	21.6000	19.4000	19.5400	-5.831%	47	601	+10.287%
2026-06-15	21.6500	23.0000	20.7500	20.7500	+0.728%	40	587	+3.855%
2026-06-12	20.8000	21.2100	18.5500	20.6000	-1.341%	42	587	+4.612%
2026-06-11	21.0000	21.7000	19.9600	20.8800	-10.116%	59	587	+3.209%
2026-06-10	24.7000	25.0000	23.1500	23.2300	-0.726%	31	570	-7.232%
2026-06-09	27.2500	27.4500	21.5000	23.4000	-15.584%	14	600	-7.906%
2026-06-05	33.4000	33.4000	27.6000	27.7200	-18.471%	12	614	-22.258%
2026-06-04	35.5500	35.5500	33.9000	34.0000	+6.851%	16	623	-36.618%
2026-06-03	34.5000	35.8000	31.8200	31.8200	-19.646%	12	626	-32.275%
2026-06-02	42.6000	42.6000	37.0000	39.6000	-12.583%	13	631	-45.581%
2026-06-01	44.6000	48.0000	42.3000	45.3000	+25.833%	98	636	-52.428%
2026-05-29	30.7000	36.4300	30.0000	36.0000	+48.760%	92	722	-40.139%
2026-05-28	23.0000	25.3500	22.0000	24.2000	+17.419%	68	808	-10.950%
2026-05-27	18.8500	22.1600	18.8400	20.6100	+9.279%	151	839	+4.561%
2026-05-26	18.7500	20.6000	18.5000	18.8600	-7.094%	185	835	+14.263%
2026-05-22	20.0000	21.5000	18.8000	20.3000	+9.730%	107	759	+6.158%
2026-05-21	20.3000	20.3000	18.4200	18.5000	-13.146%	30	725	+16.486%
2026-05-20	18.5000	21.3000	17.8000	21.3000	+4.463%	62	725	+1.174%
2026-05-19	25.2000	25.4000	19.6000	20.3900	-4.047%	79	703	+5.689%
2026-05-18	18.1000	22.1000	18.1000	21.2500	+25.740%	148	703	+1.412%
2026-05-15	15.3000	16.9000	15.0000	16.9000	+21.583%	36	703	+27.515%
2026-05-14	11.5000	14.2000	11.0000	13.9000	+23.009%	264	697	+55.036%
2026-05-13	11.7000	11.8500	11.3000	11.3000	-8.130%	94	461	+90.708%
2026-05-12	14.1000	14.1000	12.3000	12.3000	-8.209%	5	461	+75.203%
2026-05-11	14.0000	14.7000	13.2000	13.4000	0.000%	17	461	+60.821%
2026-05-08	12.8000	13.8000	12.5000	13.4000	-10.007%	47	447	+60.821%
2026-05-07	14.7000	15.7000	14.4000	14.8900	+22.049%	15	405	+44.728%
2026-05-06	12.6900	12.8000	12.2000	12.2000	-12.857%	38	414	+76.639%
2026-05-05	13.5500	14.0000	13.5500	14.0000	-6.040%	6	408	+53.929%
2026-05-04	14.0900	15.3500	14.0900	14.9000	+12.030%	3	412	+44.631%
2026-05-01	11.9000	13.3000	11.9000	13.3000	+10.465%	10	413	+62.030%
2026-04-30	11.2300	12.0400	11.2300	12.0400	+1.347%	6	413	+78.987%
2026-04-29	12.1000	12.1000	11.7000	11.8800	-8.615%	3	414	+81.397%
2026-04-28	13.5000	13.5000	13.0000	13.0000	-6.475%	10	417	+65.769%
2026-04-27	12.7000	15.0000	12.7000	13.9000	+6.841%	15	410	+55.036%
2026-04-24	11.1000	13.0100	10.8000	13.0100	+19.358%	8	400	+65.642%
2026-04-23	12.0000	12.0000	10.3000	10.9000	-47.596%	42	397	+97.706%
2026-04-22	21.0000	21.0000	19.9000	20.8000	+9.820%	38	367	+3.606%
2026-04-21	21.0000	21.0000	18.7400	18.9400	+3.838%	15	341	+13.780%
2026-04-20	18.8900	18.9100	18.1800	18.2400	+5.739%	5	341	+18.147%
2026-04-17	17.4500	17.4500	17.2500	17.2500	+4.672%	6	341	+24.928%
2026-04-16	16.4800	16.4800	16.4800	16.4800	+3.000%	55	347	+30.765%
2026-04-15	15.4000	16.0000	15.4000	16.0000	+24.031%	3	292	+34.688%
2026-04-14	12.9000	12.9000	12.9000	12.9000	+3.200%	1	292	+67.054%
2026-04-13	11.9000	12.7000	11.9000	12.5000	+21.359%	15	291	+72.400%
2026-04-10	11.7000	11.7000	9.7000	10.3000	-17.600%	13	297	+109.223%
2026-04-09	14.2700	14.3000	12.5000	12.5000	-28.571%	24	291	+72.400%
2026-04-08	19.0000	19.0000	17.3000	17.5000	-12.500%	10	274	+23.143%
2026-04-06	20.0000	20.0000	20.0000	20.0000	+0.503%	5	269	+7.750%
2026-04-02	18.6000	19.9000	18.6000	19.9000	-8.757%	2	263	+8.291%
2026-03-31	21.7000	21.8300	21.7000	21.8100	-0.547%	12	263	-1.192%
2026-03-30	22.5000	22.5000	21.9300	21.9300	+6.976%	2	268	-1.733%
2026-03-26	20.5000	20.5000	20.5000	20.5000	0.000%	1	266	+5.122%
2026-03-25	20.7700	20.7700	20.5000	20.5000	-15.984%	20	265	+5.122%
2026-03-24	24.4000	24.4000	24.4000	24.4000	-8.955%	1	275	-11.680%
2026-03-19	26.4000	26.8000	26.4000	26.8000	-8.844%	2	275	-19.590%
2026-03-17	29.4000	29.4000	29.4000	29.4000	+4.664%	1	275	-26.701%
2026-03-11	30.2000	30.2000	28.0900	28.0900	-7.902%	8	274	-23.282%
2026-03-10	30.8000	30.8000	30.5000	30.5000	-9.576%	2	282	-29.344%
2026-03-09	33.8000	33.9000	32.9000	33.7300	-2.514%	8	281	-36.110%
2026-03-06	34.6000	34.6000	34.6000	34.6000	+5.424%	1	281	-37.717%
2026-03-05	33.1000	33.1000	32.8200	32.8200	+15.158%	4	281	-34.339%
2026-03-04	28.3500	28.8300	28.3500	28.5000	+3.636%	10	282	-24.386%
2026-03-03	24.6000	28.4000	24.6000	27.5000	+12.659%	42	275	-21.636%
2026-03-02	24.1000	25.2000	24.1000	24.4100	+4.094%	255	261	-11.717%
2026-02-27	22.0000	24.2000	22.0000	23.4500	-0.425%	13	206	-8.102%
2026-02-26	23.8500	23.8500	23.5500	23.5500	+8.977%	4	215	-8.493%
2026-02-25	21.2800	21.9000	21.2800	21.6100	+5.415%	20	207	-0.278%
2026-02-24	21.8000	21.8000	20.5000	20.5000	+6.771%	13	207	+5.122%
2026-02-23	19.9300	19.9300	19.2000	19.2000	-18.298%	3	197	+12.240%
2026-02-19	23.6000	23.6000	23.2000	23.5000	-1.343%	44	195	-8.298%
2026-02-18	21.8600	24.1200	21.8600	23.8200	+5.398%	20	177	-9.530%
2026-02-17	24.4800	24.4800	21.9500	22.6000	-1.739%	49	187	-4.646%
2026-02-13	23.0000	23.0000	23.0000	23.0000	+8.439%	1	172	-6.304%
2026-02-12	21.0000	21.3000	19.9000	21.2100	+6.316%	26	172	+1.603%
2026-02-11	20.0000	20.0000	18.5200	19.9500	-11.726%	24	159	+8.020%
2026-02-10	21.5500	22.7700	21.5500	22.6000	+8.654%	111	158	-4.646%
2026-02-09	18.4000	21.1000	18.4000	20.8000	+13.043%	140	181	+3.606%
2026-02-06	19.5900	19.8000	18.4000	18.4000	-8.000%	18	49	+17.120%
2026-02-05	21.2200	21.2200	20.0000	20.0000	-7.407%	4	44	+7.750%
2026-02-04	21.6000	21.6000	21.6000	21.6000	-10.000%	1	41	-0.231%
2026-02-03	23.4300	24.0000	23.4300	24.0000	-22.581%	4	42	-10.208%
2026-02-02	31.0000	31.0000	31.0000	31.0000	+6.201%	2	39	-30.484%
2026-01-30	29.1900	29.1900	29.0000	29.1900	+8.111%	7	39	-26.173%
2026-01-29	27.7000	27.7000	27.0000	27.0000	-34.783%	6	33	-20.185%
2026-01-23	39.6000	41.4000	39.6000	41.4000	+10.400%	3	27	-47.947%
2026-01-22	37.5000	37.5000	37.5000	37.5000	-36.419%	1	26	-42.533%
2025-12-19	58.9800	58.9800	58.9800	58.9800	0.000%	5	25	-63.462%