Dark

NOW20270115C1000
NOW Jan 15 2027 1000.00 Call (NOW270115C01000000)
option OPRA

Inactive

Dec 17, 2025

62.00+1.639%(+1.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-17	66.0100	66.0100	62.0000	62.0000	+1.639%	5	257	0.000%
2025-12-16	61.0000	61.6000	57.7000	61.0000	+9.260%	32	257	+1.639%
2025-12-15	67.0000	68.0000	55.0000	55.8300	-42.574%	28	245	+11.051%
2025-12-12	99.2500	99.2500	96.7800	97.2200	-2.183%	9	237	-36.227%
2025-12-11	99.3200	99.3900	99.3200	99.3900	+4.997%	3	242	-37.619%
2025-12-10	94.5800	94.7800	94.5800	94.6600	+1.829%	22	242	-34.502%
2025-12-09	95.3900	95.5900	92.9600	92.9600	-2.843%	32	235	-33.305%
2025-12-08	99.2500	99.2500	93.5000	95.6800	+0.918%	12	249	-35.201%
2025-12-05	94.8100	94.8100	94.8100	94.8100	+10.553%	1	248	-34.606%
2025-12-04	86.4800	86.4900	85.7600	85.7600	-0.058%	8	248	-27.705%
2025-12-03	82.3800	85.8100	82.2500	85.8100	+2.705%	76	252	-27.747%
2025-12-02	79.1000	84.7500	79.1000	83.5500	+3.314%	141	277	-25.793%
2025-12-01	74.0000	80.8700	74.0000	80.8700	+6.366%	30	187	-23.334%
2025-11-28	72.0000	76.0300	72.0000	76.0300	+0.105%	20	167	-18.453%
2025-11-26	79.1000	79.1000	74.0000	75.9500	-9.583%	18	153	-18.367%
2025-11-25	84.0000	84.0000	84.0000	84.0000	+5.000%	1	153	-26.190%
2025-11-24	80.7500	81.5000	80.0000	80.0000	+0.680%	12	153	-22.500%
2025-11-21	74.4100	79.4600	74.4100	79.4600	-0.625%	12	141	-21.973%
2025-11-19	83.4000	83.4000	79.9600	79.9600	-13.087%	5	141	-22.461%
2025-11-17	95.1000	95.1000	92.0000	92.0000	-8.000%	3	139	-32.609%
2025-11-14	100.8000	100.8000	100.0000	100.0000	+3.520%	3	136	-38.000%
2025-11-13	96.6000	97.5000	96.6000	96.6000	-8.000%	4	137	-35.818%
2025-11-11	105.0000	105.0000	105.0000	105.0000	+0.575%	1	135	-40.952%
2025-11-10	104.4000	104.4000	104.4000	104.4000	-2.430%	2	134	-40.613%
2025-11-07	107.0000	107.0000	107.0000	107.0000	-11.041%	1	136	-42.056%
2025-11-05	120.2800	120.2800	120.2800	120.2800	-7.796%	2	136	-48.454%
2025-11-03	132.0000	132.0000	130.0000	130.4500	-3.370%	4	133	-52.472%
2025-10-31	138.2700	138.2700	135.0000	135.0000	-10.341%	2	133	-54.074%
2025-10-30	168.0000	168.0000	150.5700	150.5700	+7.935%	3	132	-58.823%
2025-10-29	140.3400	140.3400	139.5000	139.5000	-1.899%	2	130	-55.556%
2025-10-21	142.2000	142.2000	142.2000	142.2000	+12.768%	3	129	-56.399%
2025-10-17	126.1000	126.1000	126.1000	126.1000	-0.857%	2	129	-50.833%
2025-10-16	127.1900	127.1900	127.1900	127.1900	+3.575%	1	131	-51.254%
2025-10-10	122.8000	122.8000	122.8000	122.8000	-9.593%	2	130	-49.511%
2025-10-09	131.5000	135.8300	131.5000	135.8300	+6.034%	21	130	-54.355%
2025-10-07	128.1000	128.1000	128.1000	128.1000	-3.532%	2	118	-51.600%
2025-10-06	126.4000	134.8000	126.1000	132.7900	+0.652%	7	118	-53.310%
2025-10-03	131.1800	131.9300	131.1800	131.9300	-7.092%	2	121	-53.005%
2025-10-01	133.0000	142.0000	133.0000	142.0000	+8.397%	10	123	-56.338%
2025-09-30	145.7000	145.7000	127.6800	131.0000	-13.816%	8	123	-52.672%
2025-09-29	152.0000	152.0000	152.0000	152.0000	+7.072%	5	121	-59.211%
2025-09-26	135.5400	141.9600	135.5400	141.9600	+5.980%	4	121	-56.326%
2025-09-25	133.9500	133.9500	133.9500	133.9500	-12.279%	1	117	-53.714%
2025-09-15	152.7000	152.7000	152.7000	152.7000	+9.564%	1	117	-59.398%
2025-09-11	139.3700	139.3700	139.3700	139.3700	-3.215%	1	117	-55.514%
2025-09-10	144.0000	144.0000	144.0000	144.0000	+1.337%	1	117	-56.944%
2025-09-08	139.7300	142.1000	137.0000	142.1000	+9.518%	8	117	-56.369%
2025-09-05	130.1300	130.1300	129.7500	129.7500	+4.142%	4	121	-52.216%
2025-09-04	115.7000	124.5900	115.7000	124.5900	-3.419%	3	117	-50.237%
2025-09-02	127.4500	129.0000	127.4500	129.0000	-4.444%	7	117	-51.938%
2025-08-29	143.4200	143.4200	131.0500	135.0000	-6.120%	6	119	-54.074%
2025-08-28	126.9000	143.8000	126.9000	143.8000	+21.968%	10	119	-56.885%
2025-08-27	115.0000	117.9000	115.0000	117.9000	+12.479%	3	117	-47.413%
2025-08-26	106.0000	106.0000	104.8200	104.8200	-11.252%	2	117	-40.851%
2025-08-21	118.1100	118.1100	118.1100	118.1100	-4.131%	1	115	-47.507%
2025-08-20	123.2000	123.2000	123.2000	123.2000	+2.667%	1	116	-49.675%
2025-08-18	117.9500	120.0000	117.9500	120.0000	+11.826%	2	116	-48.333%
2025-08-15	104.6500	107.3100	104.6500	107.3100	-0.639%	6	114	-42.223%
2025-08-14	108.0000	108.0000	108.0000	108.0000	+4.600%	1	119	-42.593%
2025-08-13	103.7800	103.7800	103.2500	103.2500	-1.554%	4	120	-39.952%
2025-08-12	101.3300	105.6000	101.3300	104.8800	-5.086%	10	121	-40.885%
2025-08-11	110.0000	110.5000	110.0000	110.5000	-1.339%	3	117	-43.891%
2025-08-08	113.0000	113.0000	112.0000	112.0000	-3.282%	6	115	-44.643%
2025-08-07	124.0000	124.0000	113.2000	115.8000	-15.444%	10	118	-46.459%
2025-08-05	136.9500	136.9500	136.9500	136.9500	-3.216%	1	113	-54.728%
2025-08-04	141.6900	141.6900	141.5000	141.5000	+2.984%	2	112	-56.184%
2025-08-01	142.9000	142.9000	137.3700	137.4000	-14.658%	9	113	-54.876%
2025-07-31	164.3500	165.0000	161.0000	161.0000	-10.927%	11	112	-61.491%
2025-07-28	187.3600	187.3600	179.6900	180.7500	+2.292%	11	110	-65.698%
2025-07-25	179.1000	179.1000	172.2500	176.7000	-15.089%	15	107	-64.912%
2025-07-24	208.1000	208.1000	208.1000	208.1000	+19.770%	1	98	-70.207%
2025-07-23	174.1000	174.1000	173.0000	173.7500	-2.388%	27	99	-64.317%
2025-07-17	178.0000	178.0000	178.0000	178.0000	-26.233%	1	72	-65.169%
2025-07-03	241.3000	241.3000	241.3000	241.3000	+9.186%	2	69	-74.306%
2025-06-30	220.8000	221.0000	220.6000	221.0000	+7.282%	16	73	-71.946%
2025-06-26	206.0000	206.0000	206.0000	206.0000	-3.716%	1	69	-69.903%
2025-06-25	213.9500	213.9500	213.9500	213.9500	+9.718%	1	70	-71.021%
2025-06-20	195.0000	195.0000	195.0000	195.0000	-11.283%	4	69	-68.205%
2025-06-12	221.5500	221.5500	218.1500	219.8000	+1.407%	6	69	-71.793%
2025-06-11	223.4500	223.4500	216.7500	216.7500	-7.253%	9	70	-71.396%
2025-06-06	233.7000	233.7000	233.7000	233.7000	+5.270%	2	76	-73.470%
2025-06-02	222.0000	222.0000	222.0000	222.0000	-0.045%	1	76	-72.072%
2025-05-30	221.0100	223.1000	221.0100	222.1000	-3.435%	6	77	-72.085%
2025-05-28	230.0000	230.0000	230.0000	230.0000	+3.697%	1	77	-73.043%
2025-05-23	221.8000	221.8000	221.8000	221.8000	-3.858%	4	76	-72.047%
2025-05-20	230.7000	230.7000	230.7000	230.7000	-2.535%	1	76	-73.125%
2025-05-19	236.7000	236.7000	229.8000	236.7000	+3.430%	26	76	-73.807%
2025-05-12	228.8500	228.8500	228.8500	228.8500	+8.527%	2	82	-72.908%
2025-05-09	210.8700	210.8700	210.8700	210.8700	+0.558%	2	82	-70.598%
2025-05-08	209.7000	209.7000	209.7000	209.7000	-0.673%	19	82	-70.434%
2025-05-07	206.7400	211.1200	206.7400	211.1200	-0.696%	3	101	-70.633%
2025-05-05	211.3100	212.6000	211.2000	212.6000	+1.489%	6	103	-70.837%
2025-05-02	210.3500	210.3500	204.0000	209.4800	+12.021%	20	101	-70.403%
2025-04-29	183.0000	187.0000	178.7500	187.0000	+1.054%	7	101	-66.845%
2025-04-24	190.0000	190.0000	180.2000	185.0500	+45.938%	21	95	-66.496%
2025-04-23	124.0000	126.8000	124.0000	126.8000	+30.992%	2	87	-51.104%
2025-04-22	94.2000	96.8000	94.2000	96.8000	-11.396%	2	86	-35.950%
2025-04-10	111.0000	112.0000	109.2500	109.2500	+9.250%	3	87	-43.249%
2025-04-08	100.0000	100.0000	100.0000	100.0000	+20.919%	1	87	-38.000%
2025-04-07	65.9000	82.7000	65.9000	82.7000	+2.733%	5	86	-25.030%
2025-04-04	85.0000	85.9500	80.5000	80.5000	-12.500%	10	89	-22.981%
2025-04-03	92.0000	92.0000	92.0000	92.0000	-16.364%	5	86	-32.609%
2025-04-01	110.0000	110.0000	110.0000	110.0000	+13.192%	1	81	-43.636%
2025-03-31	93.0000	97.1800	93.0000	97.1800	-9.751%	3	80	-36.201%
2025-03-28	107.6800	107.6800	107.6800	107.6800	-13.925%	4	79	-42.422%
2025-03-26	134.0000	134.0000	125.1000	125.1000	+4.380%	8	79	-50.440%
2025-03-21	119.8500	119.8500	119.8500	119.8500	-11.875%	2	73	-48.269%
2025-03-17	136.0000	136.0000	136.0000	136.0000	+1.326%	1	73	-54.412%
2025-03-14	134.2200	134.2200	134.2200	134.2200	+10.926%	2	72	-53.807%
2025-03-11	123.0000	123.0000	121.0000	121.0000	+15.238%	7	71	-48.760%
2025-03-10	108.5700	110.4000	105.0000	105.0000	-22.481%	6	71	-40.952%
2025-03-07	141.9000	141.9000	135.0000	135.4500	-9.700%	10	68	-54.227%
2025-03-06	151.1000	151.1000	143.0000	150.0000	-2.597%	3	66	-58.667%
2025-03-04	152.5000	154.0000	151.1200	154.0000	-9.412%	3	65	-59.740%
2025-02-28	170.0000	170.0000	170.0000	170.0000	-9.574%	30	63	-63.529%
2025-02-26	188.2400	188.3000	188.0000	188.0000	+5.945%	5	48	-67.021%
2025-02-24	179.0000	179.0000	177.4500	177.4500	-5.107%	2	43	-65.061%
2025-02-21	193.0000	193.0000	187.0000	187.0000	-8.067%	18	44	-66.845%
2025-02-20	204.0000	204.0000	197.5000	203.4100	-7.616%	4	35	-69.520%
2025-02-18	210.0000	220.1800	206.0000	220.1800	+7.353%	3	32	-71.841%
2025-02-14	206.0000	206.0000	205.1000	205.1000	-2.100%	4	27	-69.771%
2025-02-13	211.9600	211.9600	209.5000	209.5000	-9.892%	2	25	-70.406%
2025-02-11	232.5000	232.5000	232.5000	232.5000	-1.650%	1	25	-73.333%
2025-02-06	236.4000	236.4000	236.4000	236.4000	+2.783%	1	26	-73.773%
2025-02-04	230.0000	230.0000	230.0000	230.0000	-3.886%	1	27	-73.043%
2025-01-31	250.0000	250.0000	239.3000	239.3000	+5.511%	4	26	-74.091%
2025-01-30	231.1000	236.8000	223.0000	226.8000	-31.449%	15	26	-72.663%
2025-01-27	330.8500	330.8500	330.8500	330.8500	-0.009%	1	14	-81.260%
2025-01-24	330.8800	330.8800	330.8800	330.8800	+10.662%	2	14	-81.262%
2025-01-21	299.0000	299.0000	299.0000	299.0000	+12.271%	4	13	-79.264%
2025-01-08	266.3200	266.3200	266.3200	266.3200	-4.353%	1	12	-76.720%
2024-12-30	278.4400	278.4400	278.4400	278.4400	-6.907%	5	12	-77.733%
2024-12-23	299.1000	299.1000	299.1000	299.1000	-7.839%	1	12	-79.271%
2024-12-16	324.5400	324.5400	324.5400	324.5400	-5.341%	1	13	-80.896%
2024-12-12	342.8500	342.8500	342.8500	342.8500	+3.352%	1	13	-81.916%
2024-12-06	331.7300	331.7300	331.7300	331.7300	+22.464%	4	12	-81.310%
2024-12-02	270.8800	270.8800	270.8800	270.8800	-1.498%	1	12	-77.112%
2024-11-21	275.0000	275.0000	275.0000	275.0000	+11.494%	1	11	-77.455%
2024-11-08	252.0000	252.0000	246.6500	246.6500	+14.721%	10	11	-74.863%
2024-10-24	227.5700	227.5700	215.0000	215.0000	+8.465%	2	7	-71.163%
2024-10-08	201.3000	201.3000	198.2200	198.2200	+0.619%	4	5	-68.722%
2024-10-07	197.0000	197.0000	197.0000	197.0000	0.000%	1	1	-68.528%