Dark

NOW20270115C100
NOW Jan 15 2027 100.00 Call (NOW270115C00100000)
option OPRA

EOD

Sep 2, 2026

42.34-12.231%(-5.90)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	45.0000	46.3000	41.8000	42.3400	-12.231%	43	4,937	0.000%
2026-09-01	50.0000	51.0000	47.1600	48.2400	-8.289%	42	4,959	-12.231%
2026-08-31	46.9500	53.3300	46.9500	52.6000	+6.134%	80	4,964	-19.506%
2026-08-28	44.2800	50.5000	44.2800	49.5600	+11.975%	259	4,988	-14.568%
2026-08-27	36.3000	44.6000	36.3000	44.2600	+34.939%	446	5,149	-4.338%
2026-08-26	29.9500	33.0600	29.9500	32.8000	-4.094%	14	5,195	+29.085%
2026-08-25	35.0000	35.0000	34.0000	34.2000	-4.202%	6	5,199	+23.801%
2026-08-24	36.0500	36.2000	34.9900	35.7000	-1.381%	36	5,199	+18.599%
2026-08-21	37.2500	37.5000	35.0000	36.2000	-2.452%	26	5,210	+16.961%
2026-08-20	35.7300	37.7000	35.0500	37.1100	+5.098%	94	5,215	+14.093%
2026-08-19	27.8500	36.4500	27.8500	35.3100	+26.107%	74	5,197	+19.909%
2026-08-18	29.1000	30.0000	28.0000	28.0000	+3.704%	39	5,207	+51.214%
2026-08-17	29.2000	29.7000	26.9500	27.0000	-17.051%	74	5,210	+56.815%
2026-08-14	35.5000	35.5000	31.4000	32.5500	-7.528%	91	5,193	+30.077%
2026-08-13	33.4500	37.5000	30.8000	35.2000	+6.667%	165	5,166	+20.284%
2026-08-12	33.4000	33.4000	31.3000	33.0000	-7.173%	28	5,186	+28.303%
2026-08-11	35.5500	37.0000	34.2000	35.5500	+0.141%	197	5,187	+19.100%
2026-08-10	33.9500	36.3800	33.0500	35.5000	+4.412%	126	5,197	+19.268%
2026-08-07	31.7000	35.0500	30.5000	34.0000	+21.212%	291	5,191	+24.529%
2026-08-06	25.5000	28.0500	25.0000	28.0500	-1.128%	48	5,210	+50.945%
2026-08-05	30.8000	30.8000	27.4500	28.3700	-4.317%	70	5,225	+49.242%
2026-08-04	27.0000	29.6500	26.5000	29.6500	+9.410%	199	5,201	+42.799%
2026-08-03	26.7500	30.8000	26.7500	27.1000	+11.385%	355	5,215	+56.236%
2026-07-31	21.8000	25.0000	21.8000	24.3300	+3.974%	137	5,220	+74.024%
2026-07-30	24.0000	25.4700	21.5500	23.4000	-14.816%	84	5,258	+80.940%
2026-07-29	23.6000	29.4800	23.3000	27.4700	+20.219%	326	5,275	+54.132%
2026-07-28	22.4300	25.0000	21.6200	22.8500	+10.386%	437	5,523	+85.295%
2026-07-27	17.6000	22.3000	17.0500	20.7000	+25.076%	354	5,830	+104.541%
2026-07-24	14.9100	16.5500	14.5000	16.5500	+26.336%	244	6,051	+155.831%
2026-07-23	16.4500	16.4500	12.7000	13.1000	-14.935%	755	6,133	+223.206%
2026-07-22	18.7000	18.7000	15.1200	15.4000	-21.589%	783	6,024	+174.935%
2026-07-21	19.8500	21.1500	19.2700	19.6400	-8.566%	117	5,646	+115.580%
2026-07-20	19.0000	21.7500	17.3000	21.4800	+1.946%	498	5,637	+97.114%
2026-07-17	21.8500	21.8500	20.1000	21.0700	+0.813%	169	5,474	+100.949%
2026-07-16	21.2500	22.0600	18.4000	20.9000	-5.043%	512	5,522	+102.584%
2026-07-15	22.8500	24.5000	21.5500	22.0100	-1.167%	126	5,377	+92.367%
2026-07-14	21.0000	24.1500	20.7700	22.2700	-14.346%	211	5,440	+90.121%
2026-07-13	25.0100	27.4500	24.2500	26.0000	+10.874%	2,127	5,545	+62.846%
2026-07-10	24.5000	24.5200	23.0000	23.4500	-5.214%	110	5,973	+80.554%
2026-07-09	19.6600	24.7400	19.6600	24.7400	+2.613%	65	6,065	+71.140%
2026-07-08	22.1000	24.4700	22.1000	24.1100	-6.004%	179	6,085	+75.612%
2026-07-07	26.5000	28.3000	25.1500	25.6500	+7.322%	420	5,996	+65.068%
2026-07-06	22.5000	25.9000	22.5000	23.9000	+9.885%	175	5,997	+77.155%
2026-07-02	21.1000	23.6000	21.1000	21.7500	-4.605%	142	6,104	+94.667%
2026-07-01	21.0000	23.4000	20.7000	22.8000	+23.243%	1,554	6,104	+85.702%
2026-06-30	18.7000	19.0700	17.6500	18.5000	-3.896%	224	6,177	+128.865%
2026-06-29	19.4000	21.6000	19.1000	19.2500	+2.285%	328	6,087	+119.948%
2026-06-26	14.2000	18.8200	14.2000	18.8200	+39.407%	331	6,082	+124.973%
2026-06-25	14.6000	15.1000	13.4400	13.5000	-16.667%	489	6,061	+213.630%
2026-06-24	16.5000	17.6000	15.5000	16.2000	-7.429%	248	6,023	+161.358%
2026-06-23	16.6600	18.1400	16.4000	17.5000	+13.636%	376	5,940	+141.943%
2026-06-22	16.3000	18.2000	14.6000	15.4000	-9.412%	354	5,832	+174.935%
2026-06-18	17.0000	18.0000	15.5000	17.0000	-1.734%	490	5,642	+149.059%
2026-06-17	20.7000	21.9000	17.1500	17.3000	-18.970%	595	5,642	+144.740%
2026-06-16	21.6000	23.7000	20.9000	21.3500	-6.891%	250	5,642	+98.314%
2026-06-15	23.1000	25.1000	22.4800	22.9300	+4.417%	255	5,263	+84.649%
2026-06-12	22.5000	22.5000	19.9600	21.9600	-3.260%	460	5,263	+92.805%
2026-06-11	22.9000	24.0000	21.5000	22.7000	-9.777%	263	5,263	+86.520%
2026-06-10	24.9000	27.5000	24.5300	25.1600	-0.356%	96	5,139	+68.283%
2026-06-09	28.1000	29.2100	23.0000	25.2500	-19.714%	292	5,138	+67.683%
2026-06-08	29.5000	31.8000	29.0000	31.4500	+5.537%	111	5,180	+34.626%
2026-06-05	35.6000	35.6000	29.2000	29.8000	-16.056%	507	5,186	+42.081%
2026-06-04	36.2000	39.7500	35.5000	35.5000	+5.970%	170	5,345	+19.268%
2026-06-03	41.4000	42.2000	33.5000	33.5000	-20.428%	267	5,312	+26.388%
2026-06-02	43.8000	46.1000	39.0000	42.1000	-14.082%	256	5,367	+0.570%
2026-06-01	46.3000	51.0000	44.7000	49.0000	+25.964%	727	5,382	-13.592%
2026-05-29	32.9000	38.9000	32.0000	38.9000	+48.473%	1,164	5,710	+8.843%
2026-05-28	25.0000	27.4200	23.7000	26.2000	+18.018%	627	6,424	+61.603%
2026-05-27	20.0000	24.1400	20.0000	22.2000	+7.662%	592	6,604	+90.721%
2026-05-26	20.9000	22.3100	19.8000	20.6200	-6.273%	857	6,851	+105.335%
2026-05-22	22.0000	23.6000	20.2000	22.0000	+8.374%	1,259	6,850	+92.455%
2026-05-21	22.1000	22.1000	19.9000	20.3000	-12.500%	706	6,773	+108.571%
2026-05-20	21.0000	23.2000	19.1000	23.2000	+5.407%	735	6,773	+82.500%
2026-05-19	27.1000	28.3400	21.3000	22.0100	-5.129%	1,073	6,380	+92.367%
2026-05-18	19.7000	23.9000	19.0000	23.2000	+31.073%	1,352	6,380	+82.500%
2026-05-15	15.0000	18.6600	15.0000	17.7000	+18.000%	1,155	6,380	+139.209%
2026-05-14	12.9000	15.7000	12.1000	15.0000	+15.385%	903	6,528	+182.267%
2026-05-13	13.4000	13.5000	12.2500	13.0000	-5.109%	452	5,911	+225.692%
2026-05-12	15.9000	15.9000	13.5600	13.7000	-9.690%	757	5,911	+209.051%
2026-05-11	15.6000	16.9000	14.5000	15.1700	+1.336%	666	5,911	+179.103%
2026-05-08	15.0000	15.3000	13.8000	14.9700	-6.438%	614	5,220	+182.832%
2026-05-07	16.0000	17.5300	15.5000	16.0000	+16.788%	1,061	5,255	+164.625%
2026-05-06	15.4000	15.4000	13.3700	13.7000	-10.458%	799	5,460	+209.051%
2026-05-05	15.3000	15.6000	13.9000	15.3000	-1.923%	394	4,920	+176.732%
2026-05-04	15.4100	17.4000	15.2000	15.6000	+5.405%	388	4,790	+171.410%
2026-05-01	15.0100	15.3000	13.2000	14.8000	+10.945%	456	4,680	+186.081%
2026-04-30	13.1000	13.5000	12.1000	13.3400	-1.912%	344	4,680	+217.391%
2026-04-29	13.9000	14.2000	12.8400	13.6000	-7.483%	1,208	4,541	+211.324%
2026-04-28	15.8300	16.2000	14.3000	14.7000	-1.143%	239	4,488	+188.027%
2026-04-27	13.9000	17.0000	13.5000	14.8700	+2.199%	476	4,391	+184.734%
2026-04-24	12.1000	14.6000	12.0800	14.5500	+23.305%	876	4,294	+190.997%
2026-04-23	14.6000	14.8000	11.3000	11.8000	-48.018%	2,410	4,034	+258.814%
2026-04-22	21.5000	23.3000	21.5000	22.7000	+9.768%	1,718	2,796	+86.520%
2026-04-21	20.4000	23.3800	20.0400	20.6800	+1.872%	822	2,506	+104.739%
2026-04-20	18.6000	20.8500	18.6000	20.3000	+10.027%	363	2,506	+108.571%
2026-04-17	19.4500	19.8000	18.0000	18.4500	+0.272%	715	2,505	+129.485%
2026-04-16	20.0000	21.1000	17.8000	18.4000	+5.444%	434	2,399	+130.109%
2026-04-15	14.5000	17.8000	14.0000	17.4500	+29.259%	674	2,384	+142.636%
2026-04-14	15.3000	15.7500	13.0000	13.5000	-4.930%	267	2,478	+213.630%
2026-04-13	13.9000	14.2600	11.5000	14.2000	+23.478%	316	2,396	+198.169%
2026-04-10	14.0500	14.0500	10.7000	11.5000	-21.769%	750	2,311	+268.174%
2026-04-09	18.4000	18.4000	13.8000	14.7000	-20.968%	570	1,861	+188.027%
2026-04-08	22.8400	22.8400	17.8200	18.6000	-10.275%	168	1,519	+127.634%
2026-04-07	22.1900	22.8000	20.2000	20.7300	-4.777%	45	1,395	+104.245%
2026-04-06	21.0000	22.0300	21.0000	21.7700	+1.967%	120	1,368	+94.488%
2026-04-02	21.0200	22.0000	19.9000	21.3500	-5.111%	74	1,427	+98.314%
2026-04-01	22.4500	23.0000	22.0000	22.5000	-4.174%	25	1,427	+88.178%
2026-03-31	24.9700	24.9700	23.3500	23.4800	-0.928%	25	1,425	+80.324%
2026-03-30	21.3600	24.4900	21.3600	23.7000	+16.462%	45	1,415	+78.650%
2026-03-27	20.8000	20.9000	19.8000	20.3500	-11.905%	42	1,448	+108.059%
2026-03-26	22.2000	24.0000	22.2000	23.1000	+4.054%	133	1,419	+83.290%
2026-03-25	22.8000	22.8000	21.1500	22.2000	-6.723%	98	1,314	+90.721%
2026-03-24	27.8300	27.8300	23.8000	23.8000	-15.302%	11	1,296	+77.899%
2026-03-23	28.0400	28.1000	27.4200	28.1000	+2.817%	9	1,288	+50.676%
2026-03-20	27.7000	28.5000	27.3300	27.3300	-6.946%	29	1,296	+54.921%
2026-03-19	29.2400	29.3700	29.2400	29.3700	-3.356%	6	1,288	+44.161%
2026-03-18	31.4000	31.4000	29.5000	30.3900	-6.492%	20	1,292	+39.322%
2026-03-17	31.0000	33.0000	31.0000	32.5000	+5.451%	17	1,287	+30.277%
2026-03-16	30.2000	31.1000	30.2000	30.8200	+3.771%	16	1,296	+37.378%
2026-03-13	29.1000	30.3000	29.1000	29.7000	+3.484%	5	1,298	+42.559%
2026-03-12	31.1000	31.1200	28.7000	28.7000	-4.967%	36	1,297	+47.526%
2026-03-11	33.0000	33.8800	30.1500	30.2000	-5.772%	15	1,320	+40.199%
2026-03-10	37.0000	37.0000	30.0000	32.0500	-12.432%	75	1,320	+32.106%
2026-03-09	38.0000	38.1000	36.0000	36.6000	-3.937%	31	1,293	+15.683%
2026-03-06	36.5000	38.1000	35.9000	38.1000	+5.833%	74	1,309	+11.129%
2026-03-05	32.4000	36.2900	32.4000	36.0000	+20.000%	77	1,331	+17.611%
2026-03-04	30.0000	30.7500	28.8400	30.0000	+0.840%	120	1,355	+41.133%
2026-03-03	27.5000	30.8500	25.7000	29.7500	+8.696%	133	1,422	+42.319%
2026-03-02	26.8100	28.0900	26.3000	27.3700	+7.123%	60	1,477	+54.695%
2026-02-27	24.2000	25.7000	23.8000	25.5500	-3.947%	27	1,460	+65.714%
2026-02-26	26.1000	27.9000	25.0000	26.6000	+13.919%	95	1,450	+59.173%
2026-02-25	22.6000	25.0000	21.4300	23.3500	+3.870%	166	1,312	+81.328%
2026-02-24	22.8000	24.9000	22.2200	22.4800	+4.074%	119	1,312	+88.345%
2026-02-23	21.8000	21.8000	20.6000	21.6000	-9.586%	227	1,369	+96.019%
2026-02-20	25.5000	25.5000	23.0000	23.8900	-5.945%	56	1,223	+77.229%
2026-02-19	25.6000	27.0500	25.2000	25.4000	-2.308%	105	1,205	+66.693%
2026-02-18	24.0000	26.3300	24.0000	26.0000	+6.557%	65	1,168	+62.846%
2026-02-17	28.0000	28.3500	23.4000	24.4000	-5.426%	88	1,153	+73.525%
2026-02-13	25.0000	26.2200	23.7000	25.8000	+12.174%	78	1,086	+64.109%
2026-02-12	21.9000	23.9300	21.0000	23.0000	+7.477%	185	1,086	+84.087%
2026-02-11	24.0000	24.6000	20.2000	21.4000	-12.653%	197	998	+97.850%
2026-02-10	25.3000	26.2000	23.6000	24.5000	+9.375%	187	860	+72.816%
2026-02-09	20.4000	23.2000	19.0000	22.4000	+8.738%	234	752	+89.018%
2026-02-06	21.8000	24.5600	19.9000	20.6000	-6.576%	227	596	+105.534%
2026-02-05	26.1000	26.1000	21.3000	22.0500	-19.526%	320	470	+92.018%
2026-02-04	24.3000	27.4000	24.2500	27.4000	+6.823%	318	677	+54.526%
2026-02-03	28.3000	28.3000	24.7500	25.6500	-19.340%	62	506	+65.068%
2026-02-02	32.5000	34.6600	31.8000	31.8000	+4.536%	54	471	+33.145%
2026-01-30	31.9300	32.1500	30.4200	30.4200	-2.656%	58	465	+39.185%
2026-01-29	32.0000	35.0000	28.7000	31.2500	-23.780%	348	445	+35.488%
2026-01-28	42.0000	42.0000	41.0000	41.0000	-7.449%	2	105	+3.268%
2026-01-27	43.3300	44.3000	43.3300	44.3000	-3.549%	4	105	-4.424%
2026-01-26	44.7500	46.6000	44.7500	45.9300	+4.150%	12	101	-7.816%
2026-01-23	44.2600	45.0000	44.1000	44.1000	+9.674%	3	96	-3.991%
2026-01-22	38.0300	40.5000	38.0300	40.2100	+7.859%	9	94	+5.297%
2026-01-21	38.5000	38.5000	37.2000	37.2800	-3.794%	6	89	+13.573%
2026-01-20	38.5000	39.0500	38.3000	38.7500	-0.641%	9	86	+9.265%
2026-01-16	38.7000	41.0300	38.7000	39.0000	-6.024%	13	71	+8.564%
2026-01-15	42.8000	43.0000	41.2000	41.5000	-4.378%	30	71	+2.024%
2026-01-14	45.0000	45.0000	43.4000	43.4000	-9.110%	3	57	-2.442%
2026-01-13	48.6000	48.6000	47.0600	47.7500	-6.373%	6	54	-11.330%
2026-01-09	52.0000	52.0000	50.8000	51.0000	-8.766%	9	52	-16.980%
2026-01-06	56.0000	56.4800	55.9000	55.9000	-8.660%	6	49	-24.258%
2025-12-31	61.5000	62.0000	61.2000	61.2000	-1.560%	12	49	-30.817%
2025-12-29	62.0000	62.1700	62.0000	62.1700	-0.448%	7	49	-31.896%
2025-12-26	62.4500	62.4500	62.4500	62.4500	+3.910%	2	50	-32.202%
2025-12-23	60.1000	60.1000	60.1000	60.1000	-6.386%	1	52	-29.551%
2025-12-22	63.9600	64.5000	63.9600	64.2000	0.000%	5	52	-34.050%