Dark

NOW20261218P98
NOW Dec 18 2026 98.00 Put (NOW261218P00098000)
option OPRA

EOD

Sep 2, 2026

2.35+17.500%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.2800	2.3500	2.2800	2.3500	+17.500%	2	1,399	0.000%
2026-09-01	1.8700	2.0300	1.8700	2.0000	+18.343%	43	1,397	+17.500%
2026-08-31	2.0000	2.0000	1.6900	1.6900	-17.961%	15	1,417	+39.053%
2026-08-28	2.4500	2.4500	2.0600	2.0600	-18.254%	5	1,431	+14.078%
2026-08-27	3.2500	3.2500	2.5200	2.5200	-31.892%	53	1,431	-6.746%
2026-08-25	4.0000	4.0000	3.7000	3.7000	+2.778%	7	1,449	-36.486%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-4.762%	5	1,444	-34.722%
2026-08-20	3.7800	3.7800	3.7800	3.7800	-2.326%	1	1,444	-37.831%
2026-08-19	5.2500	5.2500	3.8500	3.8700	-21.020%	5	1,443	-39.276%
2026-08-17	4.9000	4.9000	4.9000	4.9000	-5.769%	4	1,447	-52.041%
2026-08-14	5.2000	5.2000	5.2000	5.2000	+18.182%	1	1,451	-54.808%
2026-08-13	4.4000	4.4000	4.4000	4.4000	-17.757%	1	1,452	-46.591%
2026-08-12	5.3500	5.3500	5.3500	5.3500	+10.309%	3	1,451	-56.075%
2026-08-11	5.2000	5.2000	4.8500	4.8500	-3.386%	4	1,451	-51.546%
2026-08-10	5.6000	5.6000	5.0200	5.0200	-12.696%	3	1,450	-53.187%
2026-08-07	5.7500	5.7500	5.7500	5.7500	-30.806%	10	1,450	-59.130%
2026-08-06	8.2500	8.4000	8.1500	8.3100	+10.800%	4	1,442	-71.721%
2026-08-05	7.5000	7.5000	7.5000	7.5000	-15.730%	1	1,442	-68.667%
2026-08-04	8.9000	8.9000	8.9000	8.9000	+11.950%	1	1,442	-73.596%
2026-08-03	7.9500	7.9500	7.9500	7.9500	-17.617%	10	1,442	-70.440%
2026-07-30	10.7000	10.8500	9.6500	9.6500	+19.876%	44	1,452	-75.648%
2026-07-29	8.5500	8.8600	8.0500	8.0500	-17.605%	76	1,421	-70.807%
2026-07-28	10.3200	10.3200	9.7700	9.7700	-9.537%	81	1,354	-75.947%
2026-07-27	11.9700	11.9700	10.8000	10.8000	-20.588%	25	1,276	-78.241%
2026-07-24	14.8000	14.8000	13.6000	13.6000	-6.722%	41	1,253	-82.721%
2026-07-23	14.5800	14.5800	14.5800	14.5800	-6.418%	2	1,263	-83.882%
2026-07-22	14.6000	15.7500	14.6000	15.5800	+10.890%	30	1,261	-84.917%
2026-07-20	14.0500	14.0500	14.0500	14.0500	+8.077%	1	1,240	-83.274%
2026-07-17	12.8400	13.0500	12.8400	13.0000	+0.775%	4	1,239	-81.923%
2026-07-15	12.9000	12.9500	12.9000	12.9000	-0.155%	49	1,241	-81.783%
2026-07-14	12.1500	12.9200	12.1500	12.9200	+23.165%	538	1,199	-81.811%
2026-07-13	10.8200	10.8200	10.4900	10.4900	-16.080%	7	808	-77.598%
2026-07-10	12.5000	12.5000	12.5000	12.5000	+5.932%	1	808	-81.200%
2026-07-09	11.8000	11.8000	11.8000	11.8000	-7.087%	1	808	-80.085%
2026-07-08	12.4000	12.7000	12.3000	12.7000	+13.596%	34	809	-81.496%
2026-07-07	11.1800	11.1800	11.1800	11.1800	-5.654%	1	812	-78.980%
2026-07-06	11.8500	11.8500	11.8500	11.8500	-6.324%	2	811	-80.169%
2026-07-02	12.6500	12.6500	12.6500	12.6500	-0.315%	10	809	-81.423%
2026-07-01	13.5500	13.5500	12.6900	12.6900	-14.889%	3	809	-81.481%
2026-06-29	14.5000	14.9100	14.5000	14.9100	-11.775%	6	809	-84.239%
2026-06-26	17.5000	17.5000	16.7000	16.9000	+3.049%	11	803	-86.095%
2026-06-23	16.5000	16.5000	16.4000	16.4000	-0.726%	3	799	-85.671%
2026-06-22	16.5200	16.5200	16.5200	16.5200	-3.392%	1	802	-85.775%
2026-06-18	17.8000	17.8000	17.1000	17.1000	+14.000%	38	799	-86.257%
2026-06-17	15.1000	15.1000	15.0000	15.0000	0.000%	6	799	-84.333%
2026-06-16	14.5000	15.0000	14.5000	15.0000	+10.294%	26	799	-84.333%
2026-06-15	13.7500	13.7500	13.6000	13.6000	-15.000%	37	791	-82.721%
2026-06-12	15.1100	16.0000	15.1100	16.0000	+5.056%	2	791	-85.313%
2026-06-11	15.2300	15.2300	15.2300	15.2300	+11.985%	1	791	-84.570%
2026-06-10	13.6000	13.6000	13.6000	13.6000	+1.115%	1	791	-82.721%
2026-06-09	13.4500	13.4500	13.4500	13.4500	+8.995%	1	790	-82.528%
2026-06-08	12.3400	12.3400	12.3400	12.3400	-4.637%	10	789	-80.956%
2026-06-05	12.1000	12.9400	12.1000	12.9400	+16.893%	4	779	-81.839%
2026-06-04	10.7000	11.0700	10.6500	11.0700	-2.035%	27	775	-78.771%
2026-06-03	10.9000	11.3000	10.7900	11.3000	+13.000%	15	768	-79.204%
2026-06-02	10.1000	10.2000	10.0000	10.0000	+8.696%	25	756	-76.500%
2026-06-01	8.3400	9.4000	8.3400	9.2000	-10.939%	38	734	-74.457%
2026-05-29	10.7000	10.8200	10.0000	10.3300	-24.654%	47	730	-77.251%
2026-05-28	13.7100	13.7100	13.7100	13.7100	-12.172%	1	712	-82.859%
2026-05-27	16.5000	16.5000	15.6100	15.6100	-2.438%	15	711	-84.946%
2026-05-26	16.0000	16.0000	16.0000	16.0000	+7.023%	1	712	-85.313%
2026-05-22	15.0000	15.0000	14.9500	14.9500	-7.027%	3	712	-84.281%
2026-05-21	16.7000	16.7000	16.0800	16.0800	+5.098%	47	713	-85.386%
2026-05-19	13.7800	15.3000	13.7800	15.3000	-0.649%	4	713	-84.641%
2026-05-18	16.6600	16.6600	15.4000	15.4000	-20.823%	5	709	-84.740%
2026-05-14	19.4500	19.4500	19.4500	19.4500	-7.027%	1	709	-87.918%
2026-05-13	20.8000	20.9200	20.8000	20.9200	+4.967%	2	708	-88.767%
2026-05-08	19.9300	19.9300	19.9300	19.9300	-3.720%	3	708	-88.209%
2026-04-29	20.8000	20.8000	20.7000	20.7000	-3.271%	3	705	-88.647%
2026-04-24	21.7000	21.7000	21.4000	21.4000	-4.720%	3	704	-89.019%
2026-04-23	21.3000	22.4600	21.3000	22.4600	+50.234%	15	704	-89.537%
2026-04-22	14.9500	14.9500	14.9500	14.9500	-8.282%	1	690	-84.281%
2026-04-20	16.3000	16.3000	16.3000	16.3000	-5.507%	1	691	-85.583%
2026-04-16	17.0500	17.4000	17.0500	17.2500	-17.464%	6	691	-86.377%
2026-04-13	21.1000	21.1000	20.9000	20.9000	+6.796%	4	691	-88.756%
2026-04-09	19.5000	19.5700	19.5000	19.5700	+39.786%	5	690	-87.992%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-1.408%	10	689	-83.214%
2026-03-25	14.2000	14.2000	14.2000	14.2000	+32.093%	11	689	-83.451%
2026-03-16	10.7500	10.7500	10.7500	10.7500	+13.158%	1	678	-78.140%
2026-03-06	9.4000	9.5000	9.4000	9.5000	-30.657%	2	678	-75.263%
2026-03-02	13.7000	13.7000	13.7000	13.7000	-14.907%	10	678	-82.847%
2026-02-23	16.1000	16.1000	16.1000	16.1000	+13.620%	1	678	-85.404%
2026-02-20	14.1700	14.1700	14.1700	14.1700	-1.529%	1	678	-83.416%
2026-02-11	14.3900	14.3900	14.3900	14.3900	+11.120%	1	678	-83.669%
2026-02-10	12.9500	12.9500	12.9500	12.9500	-11.845%	10	678	-81.853%
2026-02-06	14.6900	14.6900	14.6900	14.6900	+27.407%	10	668	-84.003%
2026-02-04	11.5300	11.5300	11.5300	11.5300	-2.946%	1	665	-79.618%
2026-02-03	9.1000	11.8800	9.1000	11.8800	+32.000%	3	665	-80.219%
2026-01-30	9.0000	9.0000	9.0000	9.0000	-9.091%	66	664	-73.889%
2026-01-29	9.4000	9.9000	9.1800	9.9000	+33.784%	5	628	-76.263%
2026-01-21	7.3000	7.4000	7.3000	7.4000	+10.448%	47	626	-68.243%
2026-01-20	6.7000	6.7000	6.7000	6.7000	+6.349%	8	584	-64.925%
2026-01-16	6.3000	6.3000	6.3000	6.3000	+21.154%	1	576	-62.698%
2026-01-15	5.2000	5.2000	5.2000	5.2000	+44.444%	1	576	-54.808%
2026-01-06	3.6000	3.6000	3.6000	3.6000	0.000%	550	576	-34.722%
2026-01-02	3.6000	3.6000	3.6000	3.6000	+7.143%	1	32	-34.722%
2025-12-23	3.3600	3.3600	3.3600	3.3600	0.000%	1	31	-30.060%