Dark

NOW20261218P95
NOW Dec 18 2026 95.00 Put (NOW261218P00095000)
option OPRA

EOD

Jul 10, 2026

10.70-2.727%(-0.30)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0000	10.8500	10.0000	10.7000	-2.727%	25	522	0.000%
2026-07-09	11.8600	11.8600	11.0000	11.0000	+0.548%	4	505	-2.727%
2026-07-08	11.1500	11.1800	10.9400	10.9400	+13.958%	9	506	-2.194%
2026-07-07	10.0900	10.0900	9.5000	9.6000	-8.571%	5	500	+11.458%
2026-07-06	11.1500	11.1500	10.5000	10.5000	-5.660%	4	498	+1.905%
2026-07-02	11.4000	11.4000	11.1300	11.1300	-2.368%	2	495	-3.863%
2026-07-01	12.0600	12.0600	11.4000	11.4000	-14.286%	2	495	-6.140%
2026-06-29	12.9500	13.4000	12.9500	13.3000	-8.904%	11	494	-19.549%
2026-06-26	15.5500	15.5500	14.6000	14.6000	-14.016%	24	490	-26.712%
2026-06-25	17.2000	17.4500	16.9000	16.9800	+10.475%	16	494	-36.985%
2026-06-24	15.1000	15.4000	15.1000	15.3700	+5.854%	17	500	-30.384%
2026-06-23	15.0000	15.0000	14.5200	14.5200	-10.756%	4	494	-26.309%
2026-06-22	15.3000	16.3500	15.3000	16.2700	+8.467%	12	490	-34.235%
2026-06-18	16.0000	16.3000	15.0000	15.0000	-0.662%	36	460	-28.667%
2026-06-17	14.0000	15.1000	13.6300	15.1000	+17.969%	13	460	-29.139%
2026-06-15	12.5000	12.8700	12.5000	12.8000	-9.091%	4	460	-16.406%
2026-06-12	14.4200	15.1000	14.0000	14.0800	+0.571%	17	460	-24.006%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+12.000%	2	460	-23.571%
2026-06-10	13.0800	13.0800	12.2000	12.5000	-3.475%	6	458	-14.400%
2026-06-09	11.8100	13.7000	11.8100	12.9500	+16.667%	14	453	-17.375%
2026-06-08	11.1000	11.1000	11.1000	11.1000	-2.632%	2	453	-3.604%
2026-06-05	10.1000	11.4000	10.1000	11.4000	+11.003%	120	452	-6.140%
2026-06-03	9.5000	10.2700	9.5000	10.2700	+19.419%	47	335	+4.187%
2026-06-02	8.5000	9.0100	8.5000	8.6000	+8.723%	22	322	+24.419%
2026-06-01	7.6000	8.5000	7.6000	7.9100	-15.851%	16	316	+35.272%
2026-05-29	9.8200	10.0000	9.1000	9.4000	-20.339%	139	308	+13.830%
2026-05-28	11.9000	12.2000	11.6000	11.8000	-11.278%	31	238	-9.322%
2026-05-27	13.5000	13.5000	13.3000	13.3000	-6.007%	3	212	-19.549%
2026-05-26	14.1500	14.1500	14.1500	14.1500	+1.799%	1	212	-24.382%
2026-05-22	13.9000	13.9000	13.9000	13.9000	-5.119%	1	212	-23.022%
2026-05-21	14.3000	15.1000	14.3000	14.6500	+0.965%	18	211	-26.962%
2026-05-20	14.5200	15.2400	14.5100	14.5100	+4.239%	45	211	-26.258%
2026-05-19	13.8000	13.9300	13.8000	13.9200	-0.358%	30	167	-23.132%
2026-05-18	15.1000	15.1000	13.9700	13.9700	-15.995%	10	167	-23.407%
2026-05-15	16.6300	16.6300	16.6300	16.6300	-6.521%	3	167	-35.658%
2026-05-14	17.9000	17.9000	17.6500	17.7900	-5.873%	46	167	-39.854%
2026-05-13	18.9000	18.9000	18.9000	18.9000	+5.587%	1	195	-43.386%
2026-05-12	17.6200	17.9000	17.6200	17.9000	+4.009%	3	195	-40.223%
2026-05-11	17.1500	17.2100	17.1500	17.2100	-1.262%	2	195	-37.827%
2026-05-08	17.7000	17.7000	17.4300	17.4300	+8.734%	5	193	-38.612%
2026-05-07	16.0300	16.0300	16.0300	16.0300	-10.447%	1	198	-33.250%
2026-05-06	17.9000	17.9000	17.9000	17.9000	+14.013%	4	197	-40.223%
2026-05-04	15.5000	15.7000	15.5000	15.7000	-18.442%	5	197	-31.847%
2026-04-30	19.2500	19.2500	19.2500	19.2500	+0.260%	2	192	-44.416%
2026-04-29	19.2000	19.2000	19.2000	19.2000	+10.855%	2	192	-44.271%
2026-04-28	17.3200	17.3200	17.3200	17.3200	-10.722%	1	190	-38.222%
2026-04-24	19.6000	19.6000	19.4000	19.4000	-4.902%	4	189	-44.845%
2026-04-23	19.1700	20.4000	19.1500	20.4000	+53.038%	4	193	-47.549%
2026-04-22	13.9800	13.9800	13.3300	13.3300	-6.127%	6	193	-19.730%
2026-04-21	13.9900	14.2000	13.8000	14.2000	-5.333%	7	188	-24.648%
2026-04-20	15.0700	15.0700	15.0000	15.0000	-3.226%	2	188	-28.667%
2026-04-17	15.4000	15.5000	15.4000	15.5000	0.000%	2	187	-30.968%
2026-04-16	15.4500	15.5000	15.4500	15.5000	-7.738%	2	185	-30.968%
2026-04-15	16.9500	17.1600	16.8000	16.8000	-15.152%	45	183	-36.310%
2026-04-14	19.8000	19.8000	19.8000	19.8000	-12.195%	2	158	-45.960%
2026-04-10	18.6000	22.5500	18.3700	22.5500	+25.278%	17	160	-52.550%
2026-04-09	15.1000	18.0000	15.1000	18.0000	+33.333%	17	166	-40.556%
2026-04-08	13.3600	13.5000	13.3600	13.5000	+1.427%	11	157	-20.741%
2026-04-06	13.3100	13.3100	13.3100	13.3100	-2.132%	1	162	-19.609%
2026-04-02	13.6000	13.6000	13.6000	13.6000	0.000%	7	155	-21.324%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+25.926%	1	155	-21.324%
2026-03-20	10.8000	10.8000	10.8000	10.8000	+13.684%	49	155	-0.926%
2026-03-10	9.1000	9.5000	9.1000	9.5000	+15.854%	2	107	+12.632%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-3.302%	1	108	+30.488%
2026-03-06	8.4800	8.4800	8.4800	8.4800	-17.750%	15	108	+26.179%
2026-03-04	10.5500	10.5500	10.2000	10.3100	-0.674%	9	108	+3.783%
2026-03-03	10.3800	10.3800	10.3800	10.3800	-17.619%	2	112	+3.083%
2026-03-02	12.6000	12.6000	12.6000	12.6000	+5.000%	10	111	-15.079%
2026-02-27	12.3900	12.3900	12.0000	12.0000	-11.765%	2	101	-10.833%
2026-02-24	14.3000	14.3000	13.2800	13.6000	-8.108%	9	99	-21.324%
2026-02-23	14.7500	14.8000	14.5900	14.8000	+14.286%	6	103	-27.703%
2026-02-20	12.9500	12.9500	12.9500	12.9500	+4.435%	1	97	-17.375%
2026-02-19	12.5000	12.5000	12.4000	12.4000	-3.876%	2	96	-13.710%
2026-02-17	10.7000	12.9000	10.7000	12.9000	+3.200%	7	96	-17.054%
2026-02-13	12.7900	12.9500	12.5000	12.5000	-11.972%	12	82	-14.400%
2026-02-11	14.2000	14.2000	14.2000	14.2000	+22.098%	1	82	-24.648%
2026-02-10	11.6300	11.6300	11.6300	11.6300	+5.727%	15	81	-7.997%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+40.127%	1	66	-2.727%
2026-01-30	7.8500	7.8500	7.8500	7.8500	+1.160%	8	65	+36.306%
2026-01-29	7.7600	7.7600	7.7600	7.7600	+34.722%	2	57	+37.887%
2026-01-23	5.7600	5.7600	5.7600	5.7600	+75.610%	1	55	+85.764%
2026-01-12	3.4600	3.4600	2.9500	3.2800	+17.143%	20	55	+226.220%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-2.098%	3	55	+282.143%
2025-12-23	2.9500	3.5000	2.1000	2.8600	0.000%	73	58	+274.126%