Dark

NOW20261218P95
NOW Dec 18 2026 95.00 Put (NOW261218P00095000)
option OPRA

EOD

Sep 2, 2026

2.05+20.588%(+0.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8700	2.0500	1.8700	2.0500	+20.588%	17	600	0.000%
2026-09-01	1.6300	1.7000	1.6300	1.7000	+16.438%	37	583	+20.588%
2026-08-31	1.7200	1.7200	1.4600	1.4600	-14.118%	64	559	+40.411%
2026-08-28	1.9000	1.9000	1.6500	1.7000	-24.107%	32	511	+20.588%
2026-08-27	2.5000	2.5000	2.1800	2.2400	-45.366%	40	522	-8.482%
2026-08-26	4.3000	4.3000	4.0800	4.1000	+24.242%	6	562	-50.000%
2026-08-25	3.1000	3.3000	3.1000	3.3000	+8.197%	31	567	-37.879%
2026-08-24	3.0900	3.0900	3.0500	3.0500	-1.613%	11	540	-32.787%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+1.307%	3	536	-33.871%
2026-08-20	3.0600	3.0600	3.0600	3.0600	-9.467%	1	536	-33.007%
2026-08-19	3.5800	3.5800	3.2200	3.3800	-29.583%	15	536	-39.349%
2026-08-17	4.5000	4.8500	4.4000	4.8000	+23.077%	8	526	-57.292%
2026-08-14	4.1200	4.4500	3.9000	3.9000	-10.755%	20	523	-47.436%
2026-08-13	4.0800	4.4500	4.0800	4.3700	+2.824%	7	524	-53.089%
2026-08-12	4.2500	4.5300	4.2500	4.2500	+1.432%	8	526	-51.765%
2026-08-11	4.5500	4.5500	4.1600	4.1900	-4.119%	14	526	-51.074%
2026-08-10	4.6900	4.8000	4.3700	4.3700	-12.600%	6	526	-53.089%
2026-08-07	5.4500	5.4500	4.8000	5.0000	-26.362%	26	529	-59.000%
2026-08-06	7.5000	7.8000	6.7000	6.7900	+3.191%	22	544	-69.809%
2026-08-05	6.6000	6.6000	6.5800	6.5800	-6.799%	20	554	-68.845%
2026-08-04	7.3600	7.3600	7.0600	7.0600	-0.703%	19	554	-70.963%
2026-08-03	6.7000	7.2800	6.7000	7.1100	-16.842%	12	545	-71.167%
2026-07-31	8.4300	8.5500	8.4300	8.5500	0.000%	2	545	-76.023%
2026-07-30	8.1500	9.4000	8.1500	8.5500	+28.571%	11	544	-76.023%
2026-07-29	7.6000	7.7000	6.6500	6.6500	-19.880%	16	545	-69.173%
2026-07-28	8.6900	8.6900	8.0000	8.3000	-13.542%	8	549	-75.301%
2026-07-27	10.7000	10.7000	9.6000	9.6000	-21.182%	54	549	-78.646%
2026-07-24	12.9900	13.0500	11.8500	12.1800	-11.739%	24	548	-83.169%
2026-07-23	13.9000	13.9000	13.8000	13.8000	-1.429%	2	539	-85.145%
2026-07-22	13.0700	14.0800	13.0700	14.0000	+16.667%	20	537	-85.357%
2026-07-21	12.0000	12.0000	12.0000	12.0000	+9.589%	1	522	-82.917%
2026-07-20	12.8200	12.8400	10.9500	10.9500	-13.026%	10	521	-81.279%
2026-07-16	12.5900	12.5900	12.5900	12.5900	+9.478%	2	519	-83.717%
2026-07-15	11.6000	11.6000	11.5000	11.5000	-0.347%	19	521	-82.174%
2026-07-14	11.1800	11.5400	11.0000	11.5400	+24.488%	4	521	-82.236%
2026-07-13	9.5000	9.5000	9.2700	9.2700	-13.364%	7	518	-77.886%
2026-07-10	10.0000	10.8500	10.0000	10.7000	-2.727%	25	522	-80.841%
2026-07-09	11.8600	11.8600	11.0000	11.0000	+0.548%	4	505	-81.364%
2026-07-08	11.1500	11.1800	10.9400	10.9400	+13.958%	9	506	-81.261%
2026-07-07	10.0900	10.0900	9.5000	9.6000	-8.571%	5	500	-78.646%
2026-07-06	11.1500	11.1500	10.5000	10.5000	-5.660%	4	498	-80.476%
2026-07-02	11.4000	11.4000	11.1300	11.1300	-2.368%	2	495	-81.581%
2026-07-01	12.0600	12.0600	11.4000	11.4000	-14.286%	2	495	-82.018%
2026-06-29	12.9500	13.4000	12.9500	13.3000	-8.904%	11	494	-84.586%
2026-06-26	15.5500	15.5500	14.6000	14.6000	-14.016%	24	490	-85.959%
2026-06-25	17.2000	17.4500	16.9000	16.9800	+10.475%	16	494	-87.927%
2026-06-24	15.1000	15.4000	15.1000	15.3700	+5.854%	17	500	-86.662%
2026-06-23	15.0000	15.0000	14.5200	14.5200	-10.756%	4	494	-85.882%
2026-06-22	15.3000	16.3500	15.3000	16.2700	+8.467%	12	490	-87.400%
2026-06-18	16.0000	16.3000	15.0000	15.0000	-0.662%	36	460	-86.333%
2026-06-17	14.0000	15.1000	13.6300	15.1000	+17.969%	13	460	-86.424%
2026-06-15	12.5000	12.8700	12.5000	12.8000	-9.091%	4	460	-83.984%
2026-06-12	14.4200	15.1000	14.0000	14.0800	+0.571%	17	460	-85.440%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+12.000%	2	460	-85.357%
2026-06-10	13.0800	13.0800	12.2000	12.5000	-3.475%	6	458	-83.600%
2026-06-09	11.8100	13.7000	11.8100	12.9500	+16.667%	14	453	-84.170%
2026-06-08	11.1000	11.1000	11.1000	11.1000	-2.632%	2	453	-81.532%
2026-06-05	10.1000	11.4000	10.1000	11.4000	+11.003%	120	452	-82.018%
2026-06-03	9.5000	10.2700	9.5000	10.2700	+19.419%	47	335	-80.039%
2026-06-02	8.5000	9.0100	8.5000	8.6000	+8.723%	22	322	-76.163%
2026-06-01	7.6000	8.5000	7.6000	7.9100	-15.851%	16	316	-74.083%
2026-05-29	9.8200	10.0000	9.1000	9.4000	-20.339%	139	308	-78.191%
2026-05-28	11.9000	12.2000	11.6000	11.8000	-11.278%	31	238	-82.627%
2026-05-27	13.5000	13.5000	13.3000	13.3000	-6.007%	3	212	-84.586%
2026-05-26	14.1500	14.1500	14.1500	14.1500	+1.799%	1	212	-85.512%
2026-05-22	13.9000	13.9000	13.9000	13.9000	-5.119%	1	212	-85.252%
2026-05-21	14.3000	15.1000	14.3000	14.6500	+0.965%	18	211	-86.007%
2026-05-20	14.5200	15.2400	14.5100	14.5100	+4.239%	45	211	-85.872%
2026-05-19	13.8000	13.9300	13.8000	13.9200	-0.358%	30	167	-85.273%
2026-05-18	15.1000	15.1000	13.9700	13.9700	-15.995%	10	167	-85.326%
2026-05-15	16.6300	16.6300	16.6300	16.6300	-6.521%	3	167	-87.673%
2026-05-14	17.9000	17.9000	17.6500	17.7900	-5.873%	46	167	-88.477%
2026-05-13	18.9000	18.9000	18.9000	18.9000	+5.587%	1	195	-89.153%
2026-05-12	17.6200	17.9000	17.6200	17.9000	+4.009%	3	195	-88.547%
2026-05-11	17.1500	17.2100	17.1500	17.2100	-1.262%	2	195	-88.088%
2026-05-08	17.7000	17.7000	17.4300	17.4300	+8.734%	5	193	-88.239%
2026-05-07	16.0300	16.0300	16.0300	16.0300	-10.447%	1	198	-87.211%
2026-05-06	17.9000	17.9000	17.9000	17.9000	+14.013%	4	197	-88.547%
2026-05-04	15.5000	15.7000	15.5000	15.7000	-18.442%	5	197	-86.943%
2026-04-30	19.2500	19.2500	19.2500	19.2500	+0.260%	2	192	-89.351%
2026-04-29	19.2000	19.2000	19.2000	19.2000	+10.855%	2	192	-89.323%
2026-04-28	17.3200	17.3200	17.3200	17.3200	-10.722%	1	190	-88.164%
2026-04-24	19.6000	19.6000	19.4000	19.4000	-4.902%	4	189	-89.433%
2026-04-23	19.1700	20.4000	19.1500	20.4000	+53.038%	4	193	-89.951%
2026-04-22	13.9800	13.9800	13.3300	13.3300	-6.127%	6	193	-84.621%
2026-04-21	13.9900	14.2000	13.8000	14.2000	-5.333%	7	188	-85.563%
2026-04-20	15.0700	15.0700	15.0000	15.0000	-3.226%	2	188	-86.333%
2026-04-17	15.4000	15.5000	15.4000	15.5000	0.000%	2	187	-86.774%
2026-04-16	15.4500	15.5000	15.4500	15.5000	-7.738%	2	185	-86.774%
2026-04-15	16.9500	17.1600	16.8000	16.8000	-15.152%	45	183	-87.798%
2026-04-14	19.8000	19.8000	19.8000	19.8000	-12.195%	2	158	-89.646%
2026-04-10	18.6000	22.5500	18.3700	22.5500	+25.278%	17	160	-90.909%
2026-04-09	15.1000	18.0000	15.1000	18.0000	+33.333%	17	166	-88.611%
2026-04-08	13.3600	13.5000	13.3600	13.5000	+1.427%	11	157	-84.815%
2026-04-06	13.3100	13.3100	13.3100	13.3100	-2.132%	1	162	-84.598%
2026-04-02	13.6000	13.6000	13.6000	13.6000	0.000%	7	155	-84.926%
2026-03-30	13.6000	13.6000	13.6000	13.6000	+25.926%	1	155	-84.926%
2026-03-20	10.8000	10.8000	10.8000	10.8000	+13.684%	49	155	-81.019%
2026-03-10	9.1000	9.5000	9.1000	9.5000	+15.854%	2	107	-78.421%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-3.302%	1	108	-75.000%
2026-03-06	8.4800	8.4800	8.4800	8.4800	-17.750%	15	108	-75.825%
2026-03-04	10.5500	10.5500	10.2000	10.3100	-0.674%	9	108	-80.116%
2026-03-03	10.3800	10.3800	10.3800	10.3800	-17.619%	2	112	-80.250%
2026-03-02	12.6000	12.6000	12.6000	12.6000	+5.000%	10	111	-83.730%
2026-02-27	12.3900	12.3900	12.0000	12.0000	-11.765%	2	101	-82.917%
2026-02-24	14.3000	14.3000	13.2800	13.6000	-8.108%	9	99	-84.926%
2026-02-23	14.7500	14.8000	14.5900	14.8000	+14.286%	6	103	-86.149%
2026-02-20	12.9500	12.9500	12.9500	12.9500	+4.435%	1	97	-84.170%
2026-02-19	12.5000	12.5000	12.4000	12.4000	-3.876%	2	96	-83.468%
2026-02-17	10.7000	12.9000	10.7000	12.9000	+3.200%	7	96	-84.109%
2026-02-13	12.7900	12.9500	12.5000	12.5000	-11.972%	12	82	-83.600%
2026-02-11	14.2000	14.2000	14.2000	14.2000	+22.098%	1	82	-85.563%
2026-02-10	11.6300	11.6300	11.6300	11.6300	+5.727%	15	81	-82.373%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+40.127%	1	66	-81.364%
2026-01-30	7.8500	7.8500	7.8500	7.8500	+1.160%	8	65	-73.885%
2026-01-29	7.7600	7.7600	7.7600	7.7600	+34.722%	2	57	-73.582%
2026-01-23	5.7600	5.7600	5.7600	5.7600	+75.610%	1	55	-64.410%
2026-01-12	3.4600	3.4600	2.9500	3.2800	+17.143%	20	55	-37.500%
2026-01-07	2.8000	2.8000	2.8000	2.8000	-2.098%	3	55	-26.786%
2025-12-23	2.9500	3.5000	2.1000	2.8600	0.000%	73	58	-28.322%