Dark

NOW20261218P92
NOW Dec 18 2026 92.00 Put (NOW261218P00092000)
option OPRA

EOD

Sep 2, 2026

1.50+10.294%(+0.14)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.5000	1.5000	1.5000	1.5000	+10.294%	13	464	0.000%
2026-09-01	1.3800	1.3800	1.3600	1.3600	+2.256%	3	451	+10.294%
2026-08-31	1.4900	1.4900	1.3300	1.3300	-30.000%	2	450	+12.782%
2026-08-27	2.6200	2.6200	1.9000	1.9000	-31.159%	107	452	-21.053%
2026-08-25	2.7600	2.7600	2.7600	2.7600	+5.747%	1	558	-45.652%
2026-08-24	2.5900	2.6100	2.5900	2.6100	-2.974%	5	557	-42.529%
2026-08-20	2.6900	2.6900	2.6900	2.6900	-29.211%	25	562	-44.238%
2026-08-18	3.8000	3.8000	3.8000	3.8000	-6.173%	2	587	-60.526%
2026-08-17	4.0500	4.0500	4.0500	4.0500	+20.896%	4	588	-62.963%
2026-08-13	3.3500	3.3500	3.3500	3.3500	-2.047%	1	592	-55.224%
2026-08-11	3.5900	3.5900	3.4200	3.4200	-14.500%	2	593	-56.140%
2026-08-10	4.0000	4.0000	4.0000	4.0000	-15.789%	1	595	-62.500%
2026-08-07	4.7500	4.7500	4.7500	4.7500	-17.391%	1	596	-68.421%
2026-08-05	5.7000	5.7500	5.7000	5.7500	-4.167%	2	597	-73.913%
2026-08-04	6.0000	6.0000	6.0000	6.0000	-23.077%	1	599	-75.000%
2026-07-30	8.2500	8.2500	7.7500	7.8000	+30.000%	17	599	-80.769%
2026-07-29	6.1600	6.1600	6.0000	6.0000	-18.367%	2	583	-75.000%
2026-07-28	7.8500	7.8500	7.3500	7.3500	-7.314%	4	584	-79.592%
2026-07-27	10.0000	10.0000	7.9300	7.9300	-26.370%	31	585	-81.084%
2026-07-24	11.3000	11.3000	10.7700	10.7700	-17.912%	4	597	-86.072%
2026-07-23	11.9500	13.1200	11.9500	13.1200	+12.137%	13	596	-88.567%
2026-07-22	11.7000	11.7000	11.7000	11.7000	+10.273%	1	591	-87.179%
2026-07-21	10.2000	10.6100	10.1800	10.6100	+4.738%	39	590	-85.862%
2026-07-20	10.1300	10.1300	10.1300	10.1300	-2.596%	1	579	-85.192%
2026-07-17	10.1800	10.4000	10.1000	10.4000	+1.961%	3	580	-85.577%
2026-07-16	10.2000	10.2000	10.2000	10.2000	0.000%	1	578	-85.294%
2026-07-15	10.3000	10.3000	10.2000	10.2000	+2.616%	2	579	-85.294%
2026-07-14	10.5000	10.5000	9.9400	9.9400	+10.444%	3	577	-84.909%
2026-07-13	9.0000	9.0000	9.0000	9.0000	-17.808%	1	577	-83.333%
2026-07-09	10.9500	10.9500	10.9500	10.9500	+12.308%	10	576	-86.301%
2026-07-08	9.7300	9.7500	9.7300	9.7500	+9.551%	9	568	-84.615%
2026-07-07	8.7000	8.9000	8.7000	8.9000	-3.784%	2	576	-83.146%
2026-07-06	9.6000	9.7000	9.2500	9.2500	-11.314%	4	575	-83.784%
2026-07-02	10.3500	10.4500	10.3500	10.4300	+3.781%	3	574	-85.618%
2026-07-01	10.8000	10.8000	10.0500	10.0500	-13.955%	41	574	-85.075%
2026-06-29	11.5100	11.7000	11.5100	11.6800	-8.750%	23	614	-87.158%
2026-06-26	13.6000	13.6000	12.8000	12.8000	-17.152%	8	612	-88.281%
2026-06-25	15.4500	15.4500	15.4500	15.4500	+12.774%	1	612	-90.291%
2026-06-24	13.7000	13.7000	13.7000	13.7000	+3.867%	6	611	-89.051%
2026-06-23	13.1900	13.1900	13.1900	13.1900	-10.272%	3	605	-88.628%
2026-06-22	14.6000	14.7600	14.6000	14.7000	+9.701%	288	605	-89.796%
2026-06-18	14.5000	14.5000	13.4000	13.4000	+12.605%	45	287	-88.806%
2026-06-17	11.9000	11.9000	11.9000	11.9000	+1.971%	1	287	-87.395%
2026-06-15	11.6700	11.6700	11.6700	11.6700	-9.884%	3	287	-87.147%
2026-06-12	13.1200	13.1200	12.9500	12.9500	+8.187%	5	287	-88.417%
2026-06-11	12.1500	12.1500	11.9700	11.9700	+7.838%	3	287	-87.469%
2026-06-10	10.9000	11.1000	10.9000	11.1000	-3.478%	5	284	-86.486%
2026-06-09	11.0000	11.5000	11.0000	11.5000	+12.856%	7	279	-86.957%
2026-06-08	10.1900	10.1900	10.1900	10.1900	-0.098%	1	278	-85.280%
2026-06-05	9.7000	10.2000	9.7000	10.2000	+20.425%	16	277	-85.294%
2026-06-04	8.4700	8.4700	8.4700	8.4700	-7.229%	1	276	-82.290%
2026-06-03	8.7000	9.1300	8.7000	9.1300	+26.806%	5	275	-83.571%
2026-06-01	7.3300	7.4000	7.1900	7.2000	-11.656%	38	272	-79.167%
2026-05-29	8.5000	8.5000	8.1500	8.1500	-25.229%	3	237	-81.595%
2026-05-28	10.9000	10.9000	10.9000	10.9000	-16.089%	1	235	-86.239%
2026-05-21	13.6000	13.6000	12.9900	12.9900	-0.840%	15	235	-88.453%
2026-05-20	13.1000	13.1000	13.1000	13.1000	+0.153%	3	235	-88.550%
2026-05-18	13.0000	13.0800	12.6100	13.0800	-11.020%	5	221	-88.532%
2026-05-15	15.0000	15.1000	14.7000	14.7000	-15.517%	105	221	-89.796%
2026-05-13	17.1100	17.4000	17.1100	17.4000	+6.748%	3	124	-91.379%
2026-05-12	16.3000	16.3000	16.3000	16.3000	+5.026%	1	123	-90.798%
2026-05-11	15.3000	15.5200	15.3000	15.5200	-4.198%	2	123	-90.335%
2026-05-08	16.2000	16.2000	16.2000	16.2000	+10.054%	1	120	-90.741%
2026-05-07	14.7200	14.7200	14.7200	14.7200	-8.229%	1	119	-89.810%
2026-05-05	16.0400	16.0400	16.0400	16.0400	+9.264%	1	118	-90.648%
2026-05-04	14.6800	14.6800	14.6800	14.6800	-14.899%	1	117	-89.782%
2026-04-29	17.2500	17.2500	17.2500	17.2500	+9.039%	7	116	-91.304%
2026-04-28	15.8200	15.8200	15.8200	15.8200	+1.022%	2	123	-90.518%
2026-04-27	15.8000	15.9000	15.2000	15.6600	-10.514%	33	123	-90.421%
2026-04-24	18.1000	18.1000	17.5000	17.5000	-4.943%	6	114	-91.429%
2026-04-23	18.4100	18.4100	18.4100	18.4100	+51.025%	20	118	-91.852%
2026-04-22	12.2000	12.2000	12.1800	12.1900	-4.016%	8	98	-87.695%
2026-04-21	12.5000	12.7000	12.5000	12.7000	-5.786%	8	85	-88.189%
2026-04-20	13.4800	13.4800	13.4800	13.4800	-5.734%	1	85	-88.872%
2026-04-16	14.3000	14.3000	14.3000	14.3000	-7.443%	1	84	-89.510%
2026-04-15	15.4500	15.4500	15.4500	15.4500	+0.651%	11	83	-90.291%
2026-04-09	15.3000	15.3800	15.3000	15.3500	+30.750%	4	74	-90.228%
2026-03-26	11.7400	11.7400	11.7400	11.7400	-0.508%	1	72	-87.223%
2026-03-25	11.8000	11.8000	11.8000	11.8000	+45.679%	1	72	-87.288%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-20.666%	5	71	-81.481%
2026-03-02	10.6000	10.6000	10.2100	10.2100	-23.175%	12	76	-85.309%
2026-02-23	13.2900	13.2900	13.2900	13.2900	+18.661%	1	82	-88.713%
2026-02-13	11.2000	11.2000	11.2000	11.2000	-15.152%	1	82	-86.607%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+5.600%	5	82	-88.636%
2026-02-11	12.5800	12.5800	12.5000	12.5000	+9.170%	2	87	-88.000%
2026-02-09	11.6000	11.6000	11.4500	11.4500	-6.148%	4	85	-86.900%
2026-02-06	12.3000	12.3000	12.2000	12.2000	+60.526%	46	82	-87.705%
2026-01-29	7.1000	7.6000	7.1000	7.6000	+64.502%	17	40	-80.263%
2026-01-28	4.6200	4.6200	4.6200	4.6200	-1.702%	4	38	-67.532%
2026-01-16	4.7000	4.7000	4.7000	4.7000	+88.000%	5	38	-68.085%
2026-01-12	2.5000	2.5000	2.5000	2.5000	+4.167%	20	38	-40.000%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-18.089%	8	38	-37.500%
2025-12-23	2.0900	2.9300	2.0800	2.9300	0.000%	28	38	-48.805%