Dark

NOW20261218P90
NOW Dec 18 2026 90.00 Put (NOW261218P00090000)
option OPRA

EOD

Jul 10, 2026

8.60+1.296%(+0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.3300	8.6000	8.3300	8.6000	+1.296%	4	1,215	0.000%
2026-07-09	8.6000	8.6500	8.4900	8.4900	+0.473%	5	1,215	+1.296%
2026-07-08	8.7000	9.0700	8.4500	8.4500	+4.709%	196	1,217	+1.775%
2026-07-07	7.9800	8.1900	7.4900	8.0700	-5.059%	294	1,108	+6.568%
2026-07-06	8.6500	8.6500	8.5000	8.5000	-5.556%	5	856	+1.176%
2026-07-02	9.2100	9.4200	9.0000	9.0000	-1.854%	8	852	-4.444%
2026-07-01	9.9000	9.9100	9.1700	9.1700	-19.843%	47	852	-6.216%
2026-06-30	11.5400	11.5500	11.4400	11.4400	+3.529%	15	880	-24.825%
2026-06-29	10.5000	11.0500	10.5000	11.0500	-7.686%	49	876	-22.172%
2026-06-26	12.5900	12.6400	11.9500	11.9700	-17.163%	44	857	-28.154%
2026-06-25	14.6400	14.6400	14.1500	14.4500	+10.137%	36	831	-40.484%
2026-06-24	12.6000	13.1200	12.6000	13.1200	+7.541%	5	799	-34.451%
2026-06-23	13.5000	13.5000	12.2000	12.2000	-12.230%	2	800	-29.508%
2026-06-22	13.0000	13.9000	12.4200	13.9000	+10.317%	24	801	-38.129%
2026-06-18	13.1000	13.7000	12.4000	12.6000	-0.787%	89	714	-31.746%
2026-06-17	11.0500	12.7000	11.0500	12.7000	+19.811%	38	714	-32.283%
2026-06-15	10.7700	10.8000	10.0300	10.6000	-10.549%	15	714	-18.868%
2026-06-12	12.0000	12.5600	11.8500	11.8500	+4.960%	8	714	-27.426%
2026-06-11	11.2900	11.2900	11.2900	11.2900	+7.319%	2	714	-23.826%
2026-06-10	10.1000	10.5200	10.1000	10.5200	-0.755%	13	712	-18.251%
2026-06-09	10.1200	11.5000	10.1000	10.6000	+13.978%	35	701	-18.868%
2026-06-08	9.5000	9.5000	9.3000	9.3000	-2.618%	5	680	-7.527%
2026-06-05	9.0000	9.5500	9.0000	9.5500	+16.463%	9	680	-9.948%
2026-06-03	7.9000	8.2000	7.9000	8.2000	+11.565%	26	676	+4.878%
2026-06-02	6.8000	7.5000	6.8000	7.3500	+11.364%	10	668	+17.007%
2026-06-01	6.4800	7.0000	6.1100	6.6000	-14.286%	37	664	+30.303%
2026-05-29	8.1900	8.5000	7.6000	7.7000	-20.372%	26	663	+11.688%
2026-05-28	9.9900	10.4000	9.6400	9.6700	-16.132%	54	665	-11.065%
2026-05-27	11.6200	11.6200	11.0100	11.5300	-2.618%	33	666	-25.412%
2026-05-26	12.1000	12.1000	11.8400	11.8400	+2.689%	2	654	-27.365%
2026-05-22	11.5000	11.8000	11.3300	11.5300	-5.878%	14	653	-25.412%
2026-05-21	12.4000	12.4000	12.1000	12.2500	+4.078%	40	642	-29.796%
2026-05-20	12.0000	12.6000	11.7700	11.7700	+1.553%	19	642	-26.933%
2026-05-19	10.2000	12.0000	10.2000	11.5900	+1.046%	62	607	-25.798%
2026-05-18	12.0000	12.2200	11.2000	11.4700	-16.277%	22	607	-25.022%
2026-05-15	13.8000	13.9400	13.3900	13.7000	-7.992%	17	607	-37.226%
2026-05-14	15.4000	15.4000	14.8900	14.8900	-8.818%	17	603	-42.243%
2026-05-13	16.1800	16.4000	15.7000	16.3300	+7.789%	36	586	-47.336%
2026-05-12	14.9000	15.1500	14.8500	15.1500	+3.413%	11	586	-43.234%
2026-05-11	13.8000	14.6500	13.8000	14.6500	-0.947%	9	586	-41.297%
2026-05-08	15.1700	15.1700	14.6000	14.7900	+10.373%	15	579	-41.853%
2026-05-07	13.6200	13.7000	13.2200	13.4000	-13.548%	18	572	-35.821%
2026-05-06	15.2000	15.5000	15.2000	15.5000	+9.929%	3	568	-44.516%
2026-05-05	14.4400	14.8100	14.1000	14.1000	-0.353%	34	565	-39.007%
2026-05-04	13.5000	14.2000	13.5000	14.1500	-12.654%	17	561	-39.223%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+2.532%	4	559	-46.914%
2026-04-29	15.8000	15.8000	15.8000	15.8000	+5.827%	1	559	-45.570%
2026-04-28	14.6500	14.9300	14.5600	14.9300	-0.467%	4	558	-42.398%
2026-04-27	14.8300	15.0000	14.4000	15.0000	-3.226%	7	559	-42.667%
2026-04-24	17.1000	17.1000	15.3000	15.5000	-11.429%	11	554	-44.516%
2026-04-23	16.3000	17.5000	15.1000	17.5000	+54.867%	46	553	-50.857%
2026-04-22	11.2500	11.4000	11.2000	11.3000	-4.237%	21	541	-23.894%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-7.813%	2	541	-27.119%
2026-04-17	12.8400	12.8400	12.8000	12.8000	-3.030%	5	541	-32.813%
2026-04-16	13.4500	13.6000	13.2000	13.2000	-9.713%	13	537	-34.848%
2026-04-15	15.4700	15.4700	14.4800	14.6200	-9.920%	27	528	-41.176%
2026-04-14	15.3500	16.2300	15.3500	16.2300	+0.185%	25	540	-47.012%
2026-04-13	17.0000	17.0000	16.2000	16.2000	-16.880%	7	537	-46.914%
2026-04-10	16.1000	19.4900	16.1000	19.4900	+25.742%	9	534	-55.875%
2026-04-09	13.0500	15.6000	13.0500	15.5000	+29.816%	90	529	-44.516%
2026-04-08	11.9400	11.9400	11.9400	11.9400	+1.272%	1	504	-27.973%
2026-04-07	11.5000	11.9000	11.5000	11.7900	+4.800%	4	504	-27.057%
2026-04-06	11.2500	11.2500	11.2500	11.2500	-0.442%	2	501	-23.556%
2026-04-02	12.0800	12.0800	11.3000	11.3000	+5.904%	90	459	-23.894%
2026-04-01	10.7700	10.7700	10.6700	10.6700	-0.652%	3	459	-19.400%
2026-03-31	10.7400	10.7400	10.7400	10.7400	-2.364%	2	459	-19.926%
2026-03-30	11.8000	11.8000	10.9000	11.0000	-12.281%	15	457	-21.818%
2026-03-27	11.8000	12.5600	11.8000	12.5400	+17.196%	71	443	-31.419%
2026-03-26	11.0000	11.0000	10.7000	10.7000	-4.036%	2	442	-19.626%
2026-03-25	10.8000	11.1500	10.8000	11.1500	+9.314%	3	443	-22.870%
2026-03-24	10.0000	10.5000	10.0000	10.2000	+20.710%	11	442	-15.686%
2026-03-23	7.8100	8.4500	7.8100	8.4500	-1.170%	7	434	+1.775%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+0.588%	1	434	+0.585%
2026-03-18	8.0200	8.5000	8.0200	8.5000	+9.114%	2	435	+1.176%
2026-03-17	7.7900	7.7900	7.7900	7.7900	-6.145%	2	433	+10.398%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+1.220%	2	433	+3.614%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-2.381%	72	435	+4.878%
2026-03-11	8.4000	8.4000	8.4000	8.4000	+12.000%	1	384	+2.381%
2026-03-10	8.0000	8.0000	7.5000	7.5000	+4.167%	3	383	+14.667%
2026-03-09	7.2600	7.2600	7.2000	7.2000	+2.857%	6	384	+19.444%
2026-03-06	7.4000	7.4000	7.0000	7.0000	-6.667%	7	384	+22.857%
2026-03-05	7.6000	7.6000	7.5000	7.5000	-12.791%	7	384	+14.667%
2026-03-04	8.6000	8.6000	8.5000	8.6000	+2.381%	3	387	0.000%
2026-03-03	9.9000	9.9000	8.4000	8.4000	-20.755%	15	385	+2.381%
2026-02-27	10.6900	10.8000	10.6000	10.6000	+8.163%	7	395	-18.868%
2026-02-26	9.8200	9.8200	9.8000	9.8000	-11.312%	2	395	-12.245%
2026-02-25	12.2000	12.2000	11.0000	11.0500	-3.913%	3	395	-22.172%
2026-02-24	12.2000	12.2000	11.5000	11.5000	+9.524%	11	395	-25.217%
2026-02-20	10.5000	10.5000	10.5000	10.5000	+0.962%	1	406	-18.095%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-3.970%	1	406	-17.308%
2026-02-17	10.8300	10.8300	10.8300	10.8300	+2.751%	52	406	-20.591%
2026-02-13	10.5400	10.5400	10.5400	10.5400	-8.586%	1	375	-18.406%
2026-02-12	11.2000	11.5300	11.2000	11.5300	-0.860%	25	375	-25.412%
2026-02-11	11.6600	11.6600	11.6300	11.6300	+19.897%	3	350	-26.053%
2026-02-10	9.6000	10.0000	9.6000	9.7000	-7.619%	11	347	-11.340%
2026-02-09	11.3900	11.3900	10.4000	10.5000	-6.750%	27	349	-18.095%
2026-02-06	10.3000	11.2600	10.3000	11.2600	+9.961%	11	342	-23.623%
2026-02-05	9.5300	10.3500	9.5000	10.2400	+13.400%	18	331	-16.016%
2026-02-04	9.2500	9.2500	8.5500	9.0300	+7.500%	321	316	-4.762%
2026-02-03	8.4000	8.4000	8.4000	8.4000	+33.333%	3	51	+2.381%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-5.970%	1	48	+36.508%
2026-01-29	6.1800	7.0000	6.1800	6.7000	+54.734%	13	48	+28.358%
2026-01-27	4.0700	4.3300	4.0700	4.3300	+8.250%	6	42	+98.614%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-8.257%	1	37	+115.000%
2026-01-23	4.3600	4.3600	4.3600	4.3600	-12.625%	4	37	+97.248%
2026-01-22	4.9900	4.9900	4.9900	4.9900	-4.952%	1	35	+72.345%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+14.130%	1	35	+63.810%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+20.735%	1	35	+86.957%
2026-01-15	3.8100	3.8100	3.8100	3.8100	+48.249%	1	34	+125.722%
2026-01-09	2.5700	2.5700	2.5700	2.5700	+33.854%	1	34	+234.630%
2025-12-23	1.9200	1.9200	1.9200	1.9200	-40.373%	25	35	+347.917%
2025-12-18	2.4000	3.2200	2.4000	3.2200	0.000%	6	21	+167.081%