Dark

NOW20261218P90
NOW Dec 18 2026 90.00 Put (NOW261218P00090000)
option OPRA

EOD

Sep 2, 2026

1.43+19.167%(+0.23)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3500	1.4300	1.3500	1.4300	+19.167%	5	1,178	0.000%
2026-09-01	1.2800	1.2800	1.2000	1.2000	+12.150%	5	1,177	+19.167%
2026-08-31	1.2500	1.2500	1.0700	1.0700	-14.400%	38	1,175	+33.645%
2026-08-28	1.3800	1.3800	1.2000	1.2500	-17.763%	21	1,173	+14.400%
2026-08-27	2.0700	2.0700	1.5200	1.5200	-39.442%	34	1,182	-5.921%
2026-08-26	2.6400	2.6800	2.5100	2.5100	+1.210%	13	1,187	-43.028%
2026-08-25	2.3700	2.4800	2.3200	2.4800	+8.297%	82	1,186	-42.339%
2026-08-24	2.3500	2.3500	2.2400	2.2900	-1.293%	44	1,154	-37.555%
2026-08-21	2.1600	2.3200	2.1500	2.3200	+3.571%	9	1,131	-38.362%
2026-08-20	2.2700	2.2700	2.2400	2.2400	-8.197%	6	1,133	-36.161%
2026-08-19	2.8800	2.8900	2.3500	2.4400	-23.270%	150	1,133	-41.393%
2026-08-18	3.3000	3.3000	3.1800	3.1800	-11.421%	11	1,178	-55.031%
2026-08-17	3.0500	3.6200	3.0500	3.5900	+23.793%	40	1,182	-60.167%
2026-08-14	3.0500	3.0500	2.9000	2.9000	-1.695%	36	1,189	-50.690%
2026-08-13	3.1000	3.4000	2.8300	2.9500	-7.813%	238	1,221	-51.525%
2026-08-12	3.4400	3.4400	3.2000	3.2000	+5.611%	17	1,230	-55.313%
2026-08-11	3.0000	3.2000	3.0000	3.0300	-7.339%	27	1,237	-52.805%
2026-08-10	3.7400	3.7400	3.2500	3.2700	-10.899%	83	1,234	-56.269%
2026-08-07	3.9900	3.9900	3.6500	3.6700	-28.039%	51	1,241	-61.035%
2026-08-06	5.3500	5.3500	5.1000	5.1000	+0.990%	193	1,267	-71.961%
2026-08-05	5.1400	5.2300	5.0200	5.0500	-8.182%	47	1,296	-71.683%
2026-08-04	6.0300	6.0300	5.5000	5.5000	-2.135%	70	1,303	-74.000%
2026-08-03	5.7500	5.7500	5.1000	5.6200	-12.868%	37	1,293	-74.555%
2026-07-31	7.0000	7.0000	6.4400	6.4500	-5.702%	13	1,293	-77.829%
2026-07-30	7.2000	7.6000	6.7500	6.8400	+27.138%	220	1,301	-79.094%
2026-07-29	5.5500	6.2000	5.3000	5.3800	-19.701%	42	1,358	-73.420%
2026-07-28	7.3000	7.3300	6.1500	6.7000	-10.428%	31	1,375	-78.657%
2026-07-27	8.7500	8.7500	7.1000	7.4800	-22.487%	51	1,391	-80.882%
2026-07-24	11.2000	11.2000	9.6000	9.6500	-18.359%	32	1,414	-85.181%
2026-07-23	11.1600	11.8200	10.1800	11.8200	+2.338%	176	1,404	-87.902%
2026-07-22	10.2000	11.5500	10.2000	11.5500	+20.942%	64	1,356	-87.619%
2026-07-21	9.3500	9.5500	9.3400	9.5500	+6.704%	30	1,341	-85.026%
2026-07-20	10.0600	10.5000	8.9500	8.9500	-5.291%	13	1,339	-84.022%
2026-07-17	8.9300	9.5000	8.9300	9.4500	+4.420%	8	1,335	-84.868%
2026-07-16	10.5000	10.5000	9.0500	9.0500	-2.162%	82	1,338	-84.199%
2026-07-15	8.7500	9.3500	8.7500	9.2500	-1.070%	16	1,298	-84.541%
2026-07-14	9.9300	9.9300	8.7500	9.3500	+18.354%	222	1,303	-84.706%
2026-07-13	7.9700	8.1000	7.4200	7.9000	-8.140%	14	1,217	-81.899%
2026-07-10	8.3300	8.6000	8.3300	8.6000	+1.296%	4	1,215	-83.372%
2026-07-09	8.6000	8.6500	8.4900	8.4900	+0.473%	5	1,215	-83.157%
2026-07-08	8.7000	9.0700	8.4500	8.4500	+4.709%	196	1,217	-83.077%
2026-07-07	7.9800	8.1900	7.4900	8.0700	-5.059%	294	1,108	-82.280%
2026-07-06	8.6500	8.6500	8.5000	8.5000	-5.556%	5	856	-83.176%
2026-07-02	9.2100	9.4200	9.0000	9.0000	-1.854%	8	852	-84.111%
2026-07-01	9.9000	9.9100	9.1700	9.1700	-19.843%	47	852	-84.406%
2026-06-30	11.5400	11.5500	11.4400	11.4400	+3.529%	15	880	-87.500%
2026-06-29	10.5000	11.0500	10.5000	11.0500	-7.686%	49	876	-87.059%
2026-06-26	12.5900	12.6400	11.9500	11.9700	-17.163%	44	857	-88.053%
2026-06-25	14.6400	14.6400	14.1500	14.4500	+10.137%	36	831	-90.104%
2026-06-24	12.6000	13.1200	12.6000	13.1200	+7.541%	5	799	-89.101%
2026-06-23	13.5000	13.5000	12.2000	12.2000	-12.230%	2	800	-88.279%
2026-06-22	13.0000	13.9000	12.4200	13.9000	+10.317%	24	801	-89.712%
2026-06-18	13.1000	13.7000	12.4000	12.6000	-0.787%	89	714	-88.651%
2026-06-17	11.0500	12.7000	11.0500	12.7000	+19.811%	38	714	-88.740%
2026-06-15	10.7700	10.8000	10.0300	10.6000	-10.549%	15	714	-86.509%
2026-06-12	12.0000	12.5600	11.8500	11.8500	+4.960%	8	714	-87.932%
2026-06-11	11.2900	11.2900	11.2900	11.2900	+7.319%	2	714	-87.334%
2026-06-10	10.1000	10.5200	10.1000	10.5200	-0.755%	13	712	-86.407%
2026-06-09	10.1200	11.5000	10.1000	10.6000	+13.978%	35	701	-86.509%
2026-06-08	9.5000	9.5000	9.3000	9.3000	-2.618%	5	680	-84.624%
2026-06-05	9.0000	9.5500	9.0000	9.5500	+16.463%	9	680	-85.026%
2026-06-03	7.9000	8.2000	7.9000	8.2000	+11.565%	26	676	-82.561%
2026-06-02	6.8000	7.5000	6.8000	7.3500	+11.364%	10	668	-80.544%
2026-06-01	6.4800	7.0000	6.1100	6.6000	-14.286%	37	664	-78.333%
2026-05-29	8.1900	8.5000	7.6000	7.7000	-20.372%	26	663	-81.429%
2026-05-28	9.9900	10.4000	9.6400	9.6700	-16.132%	54	665	-85.212%
2026-05-27	11.6200	11.6200	11.0100	11.5300	-2.618%	33	666	-87.598%
2026-05-26	12.1000	12.1000	11.8400	11.8400	+2.689%	2	654	-87.922%
2026-05-22	11.5000	11.8000	11.3300	11.5300	-5.878%	14	653	-87.598%
2026-05-21	12.4000	12.4000	12.1000	12.2500	+4.078%	40	642	-88.327%
2026-05-20	12.0000	12.6000	11.7700	11.7700	+1.553%	19	642	-87.850%
2026-05-19	10.2000	12.0000	10.2000	11.5900	+1.046%	62	607	-87.662%
2026-05-18	12.0000	12.2200	11.2000	11.4700	-16.277%	22	607	-87.533%
2026-05-15	13.8000	13.9400	13.3900	13.7000	-7.992%	17	607	-89.562%
2026-05-14	15.4000	15.4000	14.8900	14.8900	-8.818%	17	603	-90.396%
2026-05-13	16.1800	16.4000	15.7000	16.3300	+7.789%	36	586	-91.243%
2026-05-12	14.9000	15.1500	14.8500	15.1500	+3.413%	11	586	-90.561%
2026-05-11	13.8000	14.6500	13.8000	14.6500	-0.947%	9	586	-90.239%
2026-05-08	15.1700	15.1700	14.6000	14.7900	+10.373%	15	579	-90.331%
2026-05-07	13.6200	13.7000	13.2200	13.4000	-13.548%	18	572	-89.328%
2026-05-06	15.2000	15.5000	15.2000	15.5000	+9.929%	3	568	-90.774%
2026-05-05	14.4400	14.8100	14.1000	14.1000	-0.353%	34	565	-89.858%
2026-05-04	13.5000	14.2000	13.5000	14.1500	-12.654%	17	561	-89.894%
2026-04-30	16.2000	16.2000	16.2000	16.2000	+2.532%	4	559	-91.173%
2026-04-29	15.8000	15.8000	15.8000	15.8000	+5.827%	1	559	-90.949%
2026-04-28	14.6500	14.9300	14.5600	14.9300	-0.467%	4	558	-90.422%
2026-04-27	14.8300	15.0000	14.4000	15.0000	-3.226%	7	559	-90.467%
2026-04-24	17.1000	17.1000	15.3000	15.5000	-11.429%	11	554	-90.774%
2026-04-23	16.3000	17.5000	15.1000	17.5000	+54.867%	46	553	-91.829%
2026-04-22	11.2500	11.4000	11.2000	11.3000	-4.237%	21	541	-87.345%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-7.813%	2	541	-87.881%
2026-04-17	12.8400	12.8400	12.8000	12.8000	-3.030%	5	541	-88.828%
2026-04-16	13.4500	13.6000	13.2000	13.2000	-9.713%	13	537	-89.167%
2026-04-15	15.4700	15.4700	14.4800	14.6200	-9.920%	27	528	-90.219%
2026-04-14	15.3500	16.2300	15.3500	16.2300	+0.185%	25	540	-91.189%
2026-04-13	17.0000	17.0000	16.2000	16.2000	-16.880%	7	537	-91.173%
2026-04-10	16.1000	19.4900	16.1000	19.4900	+25.742%	9	534	-92.663%
2026-04-09	13.0500	15.6000	13.0500	15.5000	+29.816%	90	529	-90.774%
2026-04-08	11.9400	11.9400	11.9400	11.9400	+1.272%	1	504	-88.023%
2026-04-07	11.5000	11.9000	11.5000	11.7900	+4.800%	4	504	-87.871%
2026-04-06	11.2500	11.2500	11.2500	11.2500	-0.442%	2	501	-87.289%
2026-04-02	12.0800	12.0800	11.3000	11.3000	+5.904%	90	459	-87.345%
2026-04-01	10.7700	10.7700	10.6700	10.6700	-0.652%	3	459	-86.598%
2026-03-31	10.7400	10.7400	10.7400	10.7400	-2.364%	2	459	-86.685%
2026-03-30	11.8000	11.8000	10.9000	11.0000	-12.281%	15	457	-87.000%
2026-03-27	11.8000	12.5600	11.8000	12.5400	+17.196%	71	443	-88.596%
2026-03-26	11.0000	11.0000	10.7000	10.7000	-4.036%	2	442	-86.636%
2026-03-25	10.8000	11.1500	10.8000	11.1500	+9.314%	3	443	-87.175%
2026-03-24	10.0000	10.5000	10.0000	10.2000	+20.710%	11	442	-85.980%
2026-03-23	7.8100	8.4500	7.8100	8.4500	-1.170%	7	434	-83.077%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+0.588%	1	434	-83.275%
2026-03-18	8.0200	8.5000	8.0200	8.5000	+9.114%	2	435	-83.176%
2026-03-17	7.7900	7.7900	7.7900	7.7900	-6.145%	2	433	-81.643%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+1.220%	2	433	-82.771%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-2.381%	72	435	-82.561%
2026-03-11	8.4000	8.4000	8.4000	8.4000	+12.000%	1	384	-82.976%
2026-03-10	8.0000	8.0000	7.5000	7.5000	+4.167%	3	383	-80.933%
2026-03-09	7.2600	7.2600	7.2000	7.2000	+2.857%	6	384	-80.139%
2026-03-06	7.4000	7.4000	7.0000	7.0000	-6.667%	7	384	-79.571%
2026-03-05	7.6000	7.6000	7.5000	7.5000	-12.791%	7	384	-80.933%
2026-03-04	8.6000	8.6000	8.5000	8.6000	+2.381%	3	387	-83.372%
2026-03-03	9.9000	9.9000	8.4000	8.4000	-20.755%	15	385	-82.976%
2026-02-27	10.6900	10.8000	10.6000	10.6000	+8.163%	7	395	-86.509%
2026-02-26	9.8200	9.8200	9.8000	9.8000	-11.312%	2	395	-85.408%
2026-02-25	12.2000	12.2000	11.0000	11.0500	-3.913%	3	395	-87.059%
2026-02-24	12.2000	12.2000	11.5000	11.5000	+9.524%	11	395	-87.565%
2026-02-20	10.5000	10.5000	10.5000	10.5000	+0.962%	1	406	-86.381%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-3.970%	1	406	-86.250%
2026-02-17	10.8300	10.8300	10.8300	10.8300	+2.751%	52	406	-86.796%
2026-02-13	10.5400	10.5400	10.5400	10.5400	-8.586%	1	375	-86.433%
2026-02-12	11.2000	11.5300	11.2000	11.5300	-0.860%	25	375	-87.598%
2026-02-11	11.6600	11.6600	11.6300	11.6300	+19.897%	3	350	-87.704%
2026-02-10	9.6000	10.0000	9.6000	9.7000	-7.619%	11	347	-85.258%
2026-02-09	11.3900	11.3900	10.4000	10.5000	-6.750%	27	349	-86.381%
2026-02-06	10.3000	11.2600	10.3000	11.2600	+9.961%	11	342	-87.300%
2026-02-05	9.5300	10.3500	9.5000	10.2400	+13.400%	18	331	-86.035%
2026-02-04	9.2500	9.2500	8.5500	9.0300	+7.500%	321	316	-84.164%
2026-02-03	8.4000	8.4000	8.4000	8.4000	+33.333%	3	51	-82.976%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-5.970%	1	48	-77.302%
2026-01-29	6.1800	7.0000	6.1800	6.7000	+54.734%	13	48	-78.657%
2026-01-27	4.0700	4.3300	4.0700	4.3300	+8.250%	6	42	-66.975%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-8.257%	1	37	-64.250%
2026-01-23	4.3600	4.3600	4.3600	4.3600	-12.625%	4	37	-67.202%
2026-01-22	4.9900	4.9900	4.9900	4.9900	-4.952%	1	35	-71.343%
2026-01-21	5.2500	5.2500	5.2500	5.2500	+14.130%	1	35	-72.762%
2026-01-20	4.6000	4.6000	4.6000	4.6000	+20.735%	1	35	-68.913%
2026-01-15	3.8100	3.8100	3.8100	3.8100	+48.249%	1	34	-62.467%
2026-01-09	2.5700	2.5700	2.5700	2.5700	+33.854%	1	34	-44.358%
2025-12-23	1.9200	1.9200	1.9200	1.9200	-40.373%	25	35	-25.521%
2025-12-18	2.4000	3.2200	2.4000	3.2200	0.000%	6	21	-55.590%