Dark

NOW20261218P88
NOW Dec 18 2026 88.00 Put (NOW261218P00088000)
option OPRA

EOD

Jul 10, 2026

7.60-6.748%(-0.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.6000	7.6000	7.6000	7.6000	-6.748%	4	341	0.000%
2026-07-08	8.1000	8.1500	8.1000	8.1500	+7.947%	4	345	-6.748%
2026-07-07	7.5500	7.5500	7.5500	7.5500	-2.581%	1	342	+0.662%
2026-07-06	7.7500	7.7500	7.7500	7.7500	-10.714%	2	343	-1.935%
2026-07-02	8.6800	8.6800	8.6800	8.6800	+2.118%	1	341	-12.442%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-19.202%	10	341	-10.588%
2026-06-30	10.6600	10.6600	10.5200	10.5200	+4.677%	25	341	-27.757%
2026-06-29	9.8000	10.0500	9.8000	10.0500	-25.000%	11	326	-24.378%
2026-06-25	13.5000	13.5000	13.0000	13.4000	+8.943%	55	317	-43.284%
2026-06-22	12.1500	12.3000	12.1500	12.3000	+3.361%	2	263	-38.211%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+16.667%	4	259	-36.134%
2026-06-17	10.1000	10.2000	10.1000	10.2000	+0.990%	2	259	-25.490%
2026-06-16	9.2100	10.1000	9.2100	10.1000	+3.061%	2	259	-24.752%
2026-06-15	9.3200	9.8000	9.3200	9.8000	-4.390%	2	258	-22.449%
2026-06-11	10.3500	10.3500	10.2500	10.2500	+7.895%	3	258	-25.854%
2026-06-10	9.9000	9.9000	9.3000	9.5000	-4.040%	6	257	-20.000%
2026-06-09	9.6600	9.9000	9.6600	9.9000	+16.471%	5	253	-23.232%
2026-06-05	8.3000	8.5000	8.3000	8.5000	+14.094%	5	248	-10.588%
2026-06-04	7.4000	7.5000	7.4000	7.4500	-0.667%	46	248	+2.013%
2026-06-03	7.8000	7.8000	7.3000	7.5000	+10.294%	65	245	+1.333%
2026-06-02	7.2000	7.2000	6.8000	6.8000	-6.207%	14	219	+11.765%
2026-05-29	7.3300	7.3300	7.2500	7.2500	-19.444%	11	233	+4.828%
2026-05-28	9.4000	9.6000	9.0000	9.0000	-15.809%	8	234	-15.556%
2026-05-27	10.4000	10.6900	10.4000	10.6900	-0.093%	3	230	-28.906%
2026-05-22	10.6000	10.7100	10.6000	10.7000	-6.957%	3	228	-28.972%
2026-05-21	11.8000	11.8000	11.5000	11.5000	+4.545%	19	229	-33.913%
2026-05-20	11.1000	11.4000	11.0000	11.0000	+2.326%	37	229	-30.909%
2026-05-19	9.7000	10.8000	9.7000	10.7500	+1.415%	14	192	-29.302%
2026-05-18	11.0200	11.2000	10.6000	10.6000	-19.084%	7	192	-28.302%
2026-05-15	13.1000	13.1000	13.1000	13.1000	-13.245%	1	192	-41.985%
2026-05-13	14.7000	15.1000	14.7000	15.1000	+7.092%	2	192	-49.669%
2026-05-12	14.1000	14.1000	13.9500	14.1000	+3.676%	6	193	-46.099%
2026-05-11	13.6000	13.6000	13.6000	13.6000	+6.167%	5	193	-44.118%
2026-05-07	12.8100	12.8100	12.8100	12.8100	-9.149%	20	187	-40.671%
2026-05-05	14.1000	14.1000	14.1000	14.1000	0.000%	1	176	-46.099%
2026-05-01	13.8600	14.1000	13.8600	14.1000	-6.623%	5	172	-46.099%
2026-04-30	15.1000	15.1000	15.1000	15.1000	+5.816%	4	172	-49.669%
2026-04-29	15.0000	15.0000	14.2700	14.2700	+4.237%	6	168	-46.741%
2026-04-28	13.6900	13.6900	13.6900	13.6900	-2.214%	1	163	-44.485%
2026-04-27	13.8000	14.0000	13.8000	14.0000	-7.895%	11	164	-45.714%
2026-04-24	15.9000	15.9000	15.2000	15.2000	-6.577%	22	153	-50.000%
2026-04-23	15.4000	16.2700	14.3000	16.2700	+55.100%	66	161	-53.288%
2026-04-22	10.5000	10.5000	10.4000	10.4900	-4.636%	10	142	-27.550%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-9.465%	1	135	-30.909%
2026-04-17	11.8200	12.1500	11.8200	12.1500	-1.300%	2	135	-37.449%
2026-04-16	12.3100	12.3100	12.3100	12.3100	-8.544%	1	133	-38.262%
2026-04-15	13.4600	13.4600	13.4600	13.4600	-11.331%	10	132	-43.536%
2026-04-14	14.6800	15.1800	14.6800	15.1800	-13.799%	24	126	-49.934%
2026-04-10	15.0000	17.6100	15.0000	17.6100	+20.616%	44	126	-56.843%
2026-04-09	12.2500	14.6000	12.2500	14.6000	+28.070%	9	142	-47.945%
2026-04-08	10.3400	11.4000	10.3400	11.4000	+17.526%	8	138	-33.333%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-11.818%	2	136	-21.649%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+4.762%	1	135	-30.909%
2026-04-01	9.7000	10.5000	9.7000	10.5000	+6.061%	3	135	-27.619%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-2.941%	2	133	-23.232%
2026-03-30	10.8000	10.8000	10.2000	10.2000	-13.118%	38	133	-25.490%
2026-03-27	11.1000	11.7400	11.1000	11.7400	+16.238%	13	111	-35.264%
2026-03-26	10.6000	10.6000	10.0000	10.1000	-3.810%	6	98	-24.752%
2026-03-25	9.5000	10.5000	9.5000	10.5000	+28.049%	7	97	-27.619%
2026-03-23	7.2000	8.2000	7.2000	8.2000	0.000%	8	96	-7.317%
2026-03-19	7.7000	8.2000	7.7000	8.2000	+3.797%	3	89	-7.317%
2026-03-18	7.4200	7.9000	7.4200	7.9000	+0.381%	9	87	-3.797%
2026-03-11	7.8700	7.8700	7.8700	7.8700	+19.605%	1	78	-3.431%
2026-03-06	6.5800	6.5800	6.5800	6.5800	-17.750%	15	77	+15.502%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-11.111%	1	77	-5.000%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-21.053%	10	78	-15.556%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+11.765%	1	88	-33.333%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+5.155%	10	87	-25.490%
2026-02-13	9.8000	9.8000	9.6000	9.7000	-11.009%	29	49	-21.649%
2026-02-11	10.9000	10.9000	10.9000	10.9000	+19.387%	1	49	-30.275%
2026-02-10	9.1300	9.1300	9.1300	9.1300	-11.359%	15	49	-16.758%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+15.730%	2	49	-26.214%
2026-02-05	8.7000	8.9000	8.7000	8.9000	+34.848%	31	49	-14.607%
2026-02-03	6.6000	6.6000	6.6000	6.6000	+13.793%	1	19	+15.152%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-3.333%	2	18	+31.034%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+37.931%	2	18	+26.667%
2026-01-22	4.3500	4.3500	4.3500	4.3500	0.000%	1	16	+74.713%