Dark

NOW20261218P88
NOW Dec 18 2026 88.00 Put (NOW261218P00088000)
option OPRA

EOD

Sep 2, 2026

1.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1000	1.1000	1.1000	1.1000	0.000%	1	486	0.000%
2026-09-01	1.0000	1.1000	1.0000	1.1000	+13.402%	37	486	0.000%
2026-08-31	1.0300	1.0300	0.9700	0.9700	-10.185%	22	492	+13.402%
2026-08-28	1.2100	1.2200	1.0800	1.0800	-23.944%	12	492	+1.852%
2026-08-27	1.4100	1.4200	1.4100	1.4200	-32.381%	2	493	-22.535%
2026-08-25	2.1300	2.1300	2.0600	2.1000	+6.599%	69	494	-47.619%
2026-08-24	1.9300	1.9700	1.9300	1.9700	+0.510%	3	447	-44.162%
2026-08-21	1.9000	1.9600	1.9000	1.9600	-2.000%	4	447	-43.878%
2026-08-20	2.1900	2.1900	2.0000	2.0000	-10.314%	6	447	-45.000%
2026-08-19	2.1600	2.2300	2.1600	2.2300	-20.357%	5	447	-50.673%
2026-08-18	3.0000	3.0000	2.8000	2.8000	-5.085%	6	451	-60.714%
2026-08-17	2.9500	2.9500	2.9500	2.9500	0.000%	2	452	-62.712%
2026-08-14	2.8000	2.9500	2.8000	2.9500	+13.462%	3	452	-62.712%
2026-08-13	2.6000	2.6000	2.6000	2.6000	-4.412%	1	454	-57.692%
2026-08-11	2.8400	2.8400	2.7200	2.7200	-17.576%	10	454	-59.559%
2026-08-07	3.5000	3.5500	3.3000	3.3000	-34.653%	89	462	-66.667%
2026-08-06	5.0300	5.0500	5.0300	5.0500	+7.447%	10	448	-78.218%
2026-08-05	4.6500	4.7000	4.6500	4.7000	-9.615%	6	448	-76.596%
2026-08-03	4.8000	5.2000	4.8000	5.2000	-17.460%	2	448	-78.846%
2026-07-30	6.5000	6.5500	6.3000	6.3000	+26.253%	12	446	-82.540%
2026-07-29	4.9900	4.9900	4.9900	4.9900	-18.862%	5	444	-77.956%
2026-07-28	6.2500	6.2500	6.1000	6.1500	-7.519%	5	446	-82.114%
2026-07-27	7.6700	7.6700	6.6500	6.6500	-30.729%	7	446	-83.459%
2026-07-24	9.7500	9.7500	9.6000	9.6000	-5.882%	6	448	-88.542%
2026-07-23	9.2500	10.2000	9.2500	10.2000	-1.544%	112	448	-89.216%
2026-07-22	10.1000	10.5100	10.1000	10.3600	+14.856%	11	345	-89.382%
2026-07-21	9.0000	9.0200	9.0000	9.0200	+1.921%	5	342	-87.805%
2026-07-20	8.8500	8.8500	8.8500	8.8500	+3.509%	8	343	-87.571%
2026-07-17	8.6000	8.6000	8.5500	8.5500	-2.286%	7	340	-87.135%
2026-07-16	8.7500	8.7500	8.7500	8.7500	+12.613%	2	340	-87.429%
2026-07-15	7.7700	7.7700	7.7700	7.7700	+8.671%	2	340	-85.843%
2026-07-13	7.5500	7.5500	6.8300	7.1500	-5.921%	3	338	-84.615%
2026-07-10	7.6000	7.6000	7.6000	7.6000	-6.748%	4	341	-85.526%
2026-07-08	8.1000	8.1500	8.1000	8.1500	+7.947%	4	345	-86.503%
2026-07-07	7.5500	7.5500	7.5500	7.5500	-2.581%	1	342	-85.430%
2026-07-06	7.7500	7.7500	7.7500	7.7500	-10.714%	2	343	-85.806%
2026-07-02	8.6800	8.6800	8.6800	8.6800	+2.118%	1	341	-87.327%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-19.202%	10	341	-87.059%
2026-06-30	10.6600	10.6600	10.5200	10.5200	+4.677%	25	341	-89.544%
2026-06-29	9.8000	10.0500	9.8000	10.0500	-25.000%	11	326	-89.055%
2026-06-25	13.5000	13.5000	13.0000	13.4000	+8.943%	55	317	-91.791%
2026-06-22	12.1500	12.3000	12.1500	12.3000	+3.361%	2	263	-91.057%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+16.667%	4	259	-90.756%
2026-06-17	10.1000	10.2000	10.1000	10.2000	+0.990%	2	259	-89.216%
2026-06-16	9.2100	10.1000	9.2100	10.1000	+3.061%	2	259	-89.109%
2026-06-15	9.3200	9.8000	9.3200	9.8000	-4.390%	2	258	-88.776%
2026-06-11	10.3500	10.3500	10.2500	10.2500	+7.895%	3	258	-89.268%
2026-06-10	9.9000	9.9000	9.3000	9.5000	-4.040%	6	257	-88.421%
2026-06-09	9.6600	9.9000	9.6600	9.9000	+16.471%	5	253	-88.889%
2026-06-05	8.3000	8.5000	8.3000	8.5000	+14.094%	5	248	-87.059%
2026-06-04	7.4000	7.5000	7.4000	7.4500	-0.667%	46	248	-85.235%
2026-06-03	7.8000	7.8000	7.3000	7.5000	+10.294%	65	245	-85.333%
2026-06-02	7.2000	7.2000	6.8000	6.8000	-6.207%	14	219	-83.824%
2026-05-29	7.3300	7.3300	7.2500	7.2500	-19.444%	11	233	-84.828%
2026-05-28	9.4000	9.6000	9.0000	9.0000	-15.809%	8	234	-87.778%
2026-05-27	10.4000	10.6900	10.4000	10.6900	-0.093%	3	230	-89.710%
2026-05-22	10.6000	10.7100	10.6000	10.7000	-6.957%	3	228	-89.720%
2026-05-21	11.8000	11.8000	11.5000	11.5000	+4.545%	19	229	-90.435%
2026-05-20	11.1000	11.4000	11.0000	11.0000	+2.326%	37	229	-90.000%
2026-05-19	9.7000	10.8000	9.7000	10.7500	+1.415%	14	192	-89.767%
2026-05-18	11.0200	11.2000	10.6000	10.6000	-19.084%	7	192	-89.623%
2026-05-15	13.1000	13.1000	13.1000	13.1000	-13.245%	1	192	-91.603%
2026-05-13	14.7000	15.1000	14.7000	15.1000	+7.092%	2	192	-92.715%
2026-05-12	14.1000	14.1000	13.9500	14.1000	+3.676%	6	193	-92.199%
2026-05-11	13.6000	13.6000	13.6000	13.6000	+6.167%	5	193	-91.912%
2026-05-07	12.8100	12.8100	12.8100	12.8100	-9.149%	20	187	-91.413%
2026-05-05	14.1000	14.1000	14.1000	14.1000	0.000%	1	176	-92.199%
2026-05-01	13.8600	14.1000	13.8600	14.1000	-6.623%	5	172	-92.199%
2026-04-30	15.1000	15.1000	15.1000	15.1000	+5.816%	4	172	-92.715%
2026-04-29	15.0000	15.0000	14.2700	14.2700	+4.237%	6	168	-92.292%
2026-04-28	13.6900	13.6900	13.6900	13.6900	-2.214%	1	163	-91.965%
2026-04-27	13.8000	14.0000	13.8000	14.0000	-7.895%	11	164	-92.143%
2026-04-24	15.9000	15.9000	15.2000	15.2000	-6.577%	22	153	-92.763%
2026-04-23	15.4000	16.2700	14.3000	16.2700	+55.100%	66	161	-93.239%
2026-04-22	10.5000	10.5000	10.4000	10.4900	-4.636%	10	142	-89.514%
2026-04-21	11.0000	11.0000	11.0000	11.0000	-9.465%	1	135	-90.000%
2026-04-17	11.8200	12.1500	11.8200	12.1500	-1.300%	2	135	-90.947%
2026-04-16	12.3100	12.3100	12.3100	12.3100	-8.544%	1	133	-91.064%
2026-04-15	13.4600	13.4600	13.4600	13.4600	-11.331%	10	132	-91.828%
2026-04-14	14.6800	15.1800	14.6800	15.1800	-13.799%	24	126	-92.754%
2026-04-10	15.0000	17.6100	15.0000	17.6100	+20.616%	44	126	-93.754%
2026-04-09	12.2500	14.6000	12.2500	14.6000	+28.070%	9	142	-92.466%
2026-04-08	10.3400	11.4000	10.3400	11.4000	+17.526%	8	138	-90.351%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-11.818%	2	136	-88.660%
2026-04-02	11.0000	11.0000	11.0000	11.0000	+4.762%	1	135	-90.000%
2026-04-01	9.7000	10.5000	9.7000	10.5000	+6.061%	3	135	-89.524%
2026-03-31	9.9000	9.9000	9.9000	9.9000	-2.941%	2	133	-88.889%
2026-03-30	10.8000	10.8000	10.2000	10.2000	-13.118%	38	133	-89.216%
2026-03-27	11.1000	11.7400	11.1000	11.7400	+16.238%	13	111	-90.630%
2026-03-26	10.6000	10.6000	10.0000	10.1000	-3.810%	6	98	-89.109%
2026-03-25	9.5000	10.5000	9.5000	10.5000	+28.049%	7	97	-89.524%
2026-03-23	7.2000	8.2000	7.2000	8.2000	0.000%	8	96	-86.585%
2026-03-19	7.7000	8.2000	7.7000	8.2000	+3.797%	3	89	-86.585%
2026-03-18	7.4200	7.9000	7.4200	7.9000	+0.381%	9	87	-86.076%
2026-03-11	7.8700	7.8700	7.8700	7.8700	+19.605%	1	78	-86.023%
2026-03-06	6.5800	6.5800	6.5800	6.5800	-17.750%	15	77	-83.283%
2026-03-03	8.0000	8.0000	8.0000	8.0000	-11.111%	1	77	-86.250%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-21.053%	10	78	-87.778%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+11.765%	1	88	-90.351%
2026-02-20	10.2000	10.2000	10.2000	10.2000	+5.155%	10	87	-89.216%
2026-02-13	9.8000	9.8000	9.6000	9.7000	-11.009%	29	49	-88.660%
2026-02-11	10.9000	10.9000	10.9000	10.9000	+19.387%	1	49	-89.908%
2026-02-10	9.1300	9.1300	9.1300	9.1300	-11.359%	15	49	-87.952%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+15.730%	2	49	-89.320%
2026-02-05	8.7000	8.9000	8.7000	8.9000	+34.848%	31	49	-87.640%
2026-02-03	6.6000	6.6000	6.6000	6.6000	+13.793%	1	19	-83.333%
2026-01-30	5.8000	5.8000	5.8000	5.8000	-3.333%	2	18	-81.034%
2026-01-29	6.0000	6.0000	6.0000	6.0000	+37.931%	2	18	-81.667%
2026-01-22	4.3500	4.3500	4.3500	4.3500	0.000%	1	16	-74.713%