Dark

NOW20261218P86
NOW Dec 18 2026 86.00 Put (NOW261218P00086000)
option OPRA

EOD

Sep 2, 2026

1.05+19.318%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.0200	1.0500	1.0200	1.0500	+19.318%	2	260	0.000%
2026-09-01	0.9000	0.9000	0.8800	0.8800	+2.326%	22	260	+19.318%
2026-08-31	0.8600	0.8600	0.8600	0.8600	-12.245%	1	260	+22.093%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-18.333%	2	260	+7.143%
2026-08-27	1.5000	1.5800	1.2000	1.2000	-31.429%	19	260	-12.500%
2026-08-24	1.9900	1.9900	1.7500	1.7500	-10.714%	3	261	-40.000%
2026-08-19	1.9600	1.9600	1.9600	1.9600	-20.325%	1	258	-46.429%
2026-08-18	2.5300	2.5600	2.4600	2.4600	-8.889%	4	259	-57.317%
2026-08-17	2.6100	2.7000	2.6100	2.7000	+9.312%	5	263	-61.111%
2026-08-13	2.4700	2.4700	2.4700	2.4700	-4.264%	1	262	-57.490%
2026-08-12	2.4900	2.5800	2.4900	2.5800	+2.789%	3	262	-59.302%
2026-08-11	2.5100	2.5100	2.5100	2.5100	-26.176%	2	262	-58.167%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-22.727%	5	262	-69.118%
2026-08-03	4.4000	4.4000	4.4000	4.4000	-23.744%	1	262	-76.136%
2026-07-30	5.7800	5.7800	5.7700	5.7700	+32.644%	10	262	-81.802%
2026-07-29	4.4300	4.4300	4.3500	4.3500	-21.480%	11	262	-75.862%
2026-07-28	5.5400	5.5400	5.5400	5.5400	-12.063%	2	263	-81.047%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-23.636%	10	264	-83.333%
2026-07-20	8.2500	8.2500	8.2500	8.2500	+7.143%	1	274	-87.273%
2026-07-17	7.8000	7.8000	7.7000	7.7000	-1.282%	4	274	-86.364%
2026-07-14	7.8000	7.8000	7.8000	7.8000	+22.835%	1	276	-86.538%
2026-07-13	6.3500	6.3500	6.3500	6.3500	-14.765%	10	276	-83.465%
2026-07-08	7.4500	7.4500	7.4500	7.4500	+4.930%	1	276	-85.906%
2026-07-06	7.6300	7.6300	7.0800	7.1000	-5.459%	12	276	-85.211%
2026-07-02	7.5100	7.5100	7.5100	7.5100	-4.937%	5	272	-86.019%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-18.557%	1	272	-86.709%
2026-06-30	9.7500	9.7500	9.7000	9.7000	+8.623%	19	272	-89.175%
2026-06-29	8.9300	8.9300	8.9300	8.9300	-11.056%	1	262	-88.242%
2026-06-26	10.8000	10.9000	9.9500	10.0400	-17.570%	36	262	-89.542%
2026-06-25	12.1800	12.1800	12.1800	12.1800	+12.778%	1	244	-91.379%
2026-06-24	10.8000	10.8000	10.8000	10.8000	-1.818%	1	244	-90.278%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-0.901%	1	243	-90.455%
2026-06-18	11.1000	11.1000	11.1000	11.1000	+13.381%	39	221	-90.541%
2026-06-17	9.5000	9.7900	9.3000	9.7900	+4.149%	17	221	-89.275%
2026-06-16	9.4000	9.4000	9.4000	9.4000	+4.444%	1	221	-88.830%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-9.548%	1	220	-88.333%
2026-06-12	9.9000	9.9500	9.9000	9.9500	+4.737%	2	220	-89.447%
2026-06-11	9.0000	9.5000	9.0000	9.5000	+7.955%	5	220	-88.947%
2026-06-10	8.6000	8.8000	8.6000	8.8000	-3.297%	4	217	-88.068%
2026-06-09	9.4900	9.4900	9.1000	9.1000	+33.824%	9	215	-88.462%
2026-06-03	6.7000	6.8000	6.7000	6.8000	+21.429%	4	207	-84.559%
2026-06-01	5.9000	5.9000	5.6000	5.6000	-17.037%	11	203	-81.250%
2026-05-29	7.5000	7.5000	6.7200	6.7500	-23.295%	11	203	-84.444%
2026-05-28	8.6000	8.8000	8.6000	8.8000	-10.204%	4	203	-88.068%
2026-05-27	9.6000	9.8000	9.6000	9.8000	-4.390%	7	200	-89.286%
2026-05-26	10.2500	10.2500	10.2500	10.2500	+0.490%	1	194	-89.756%
2026-05-22	10.2000	10.2000	10.2000	10.2000	-3.774%	1	195	-89.706%
2026-05-21	10.3000	10.6000	10.3000	10.6000	+0.952%	17	194	-90.094%
2026-05-20	10.5000	10.5000	10.3100	10.5000	+3.960%	11	194	-90.000%
2026-05-19	8.8000	10.1000	8.8000	10.1000	+1.000%	12	169	-89.604%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-14.015%	1	169	-89.500%
2026-05-15	12.5000	12.5000	11.6300	11.6300	-11.221%	5	169	-90.972%
2026-05-14	13.4000	13.4000	13.1000	13.1000	-6.429%	2	168	-91.985%
2026-05-13	13.6000	14.1000	13.6000	14.0000	+7.692%	9	163	-92.500%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+9.244%	1	163	-91.923%
2026-05-07	11.9000	11.9000	11.9000	11.9000	-2.539%	20	163	-91.176%
2026-05-06	13.0500	13.0500	12.2100	12.2100	-2.632%	11	153	-91.400%
2026-05-05	12.5000	12.5400	12.5000	12.5400	-4.639%	4	153	-91.627%
2026-05-01	12.8800	13.1500	12.8800	13.1500	-5.396%	5	144	-92.015%
2026-04-30	14.3000	14.3000	13.9000	13.9000	+7.836%	4	144	-92.446%
2026-04-27	12.8000	12.8900	12.8000	12.8900	-9.860%	2	142	-91.854%
2026-04-24	14.8000	14.9300	14.3000	14.3000	-4.730%	37	141	-92.657%
2026-04-23	14.8400	15.0100	14.3000	15.0100	+53.163%	30	123	-93.005%
2026-04-22	9.8000	9.8000	9.8000	9.8000	-2.970%	3	111	-89.286%
2026-04-21	10.1000	10.1000	10.0000	10.1000	-9.091%	7	120	-89.604%
2026-04-20	11.1100	11.1100	11.1100	11.1100	-1.681%	8	120	-90.549%
2026-04-16	11.3000	11.3000	11.3000	11.3000	-9.960%	1	120	-90.708%
2026-04-15	12.5500	12.5500	12.5500	12.5500	-10.357%	10	120	-91.633%
2026-04-14	14.0000	14.0000	14.0000	14.0000	-4.110%	1	110	-92.500%
2026-04-13	14.9000	15.0000	14.6000	14.6000	+48.980%	8	110	-92.808%
2026-04-06	9.7000	9.8000	9.6000	9.8000	0.000%	12	107	-89.286%
2026-04-02	10.2000	10.2000	9.8000	9.8000	+3.704%	19	76	-89.286%
2026-03-30	10.2000	10.2000	9.4000	9.4500	-0.526%	9	76	-88.889%
2026-03-26	9.2000	9.5000	9.2000	9.5000	-3.061%	5	68	-88.947%
2026-03-25	9.8000	9.8000	9.8000	9.8000	+12.644%	9	63	-89.286%
2026-03-24	8.7000	8.7000	8.7000	8.7000	+17.251%	1	54	-87.931%
2026-03-04	7.4200	7.4200	7.4200	7.4200	+1.644%	1	53	-85.849%
2026-03-03	7.3000	7.3000	7.3000	7.3000	-16.856%	2	54	-85.616%
2026-02-27	8.7300	8.7800	8.7300	8.7800	-2.444%	2	54	-88.041%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+8,900.000%	52	52	-88.333%
2025-12-23	0.1000	0.1000	0.1000	0.1000	0.000%	8	28	+950.000%
2025-12-19	0.1000	0.1000	0.1000	0.1000	-93.976%	20	28	+950.000%
2025-12-18	1.2700	1.6700	1.2700	1.6600	0.000%	28	38	-36.747%