Dark

NOW20261218P85
NOW Dec 18 2026 85.00 Put (NOW261218P00085000)
option OPRA

EOD

Sep 2, 2026

0.9700+24.359%(+0.1900)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.9100	0.9700	0.9100	0.9700	+24.359%	7	1,625	0.000%
2026-09-01	0.8500	0.8500	0.7800	0.7800	-1.266%	3	1,625	+24.359%
2026-08-31	0.9500	0.9600	0.7700	0.7900	-12.222%	829	1,625	+22.785%
2026-08-28	0.9000	0.9000	0.9000	0.9000	-17.431%	1	1,787	+7.778%
2026-08-27	1.4100	1.4100	1.0900	1.0900	-33.537%	12	1,788	-11.009%
2026-08-24	1.6100	1.6500	1.6100	1.6400	-0.606%	16	1,788	-40.854%
2026-08-21	1.6400	1.6500	1.6400	1.6500	-5.714%	5	1,791	-41.212%
2026-08-20	1.8000	1.8000	1.6400	1.7500	+0.575%	24	1,793	-44.571%
2026-08-19	2.0700	2.0700	1.7400	1.7400	-24.348%	31	1,795	-44.253%
2026-08-18	2.4500	2.4500	2.2800	2.3000	-11.197%	18	1,786	-57.826%
2026-08-17	2.2500	2.5900	2.1900	2.5900	+18.265%	15	1,788	-62.548%
2026-08-14	2.3000	2.3000	2.1900	2.1900	-6.410%	2	1,787	-55.708%
2026-08-13	2.3000	2.4000	2.1900	2.3400	-0.847%	15	1,786	-58.547%
2026-08-12	2.4000	2.5000	2.3600	2.3600	+8.257%	15	1,783	-58.898%
2026-08-11	2.2500	2.3700	2.1800	2.1800	-13.834%	12	1,792	-55.505%
2026-08-10	2.6200	2.7500	2.5200	2.5300	-10.601%	19	1,787	-61.660%
2026-08-07	3.2000	3.2000	2.7600	2.8300	-26.494%	22	1,798	-65.724%
2026-08-06	4.0400	4.0500	3.7500	3.8500	-0.517%	5	1,811	-74.805%
2026-08-05	3.9000	3.9900	3.8700	3.8700	-9.579%	19	1,809	-74.935%
2026-08-03	4.0000	4.4500	4.0000	4.2800	-18.008%	17	1,813	-77.336%
2026-07-30	5.5000	5.5000	5.2200	5.2200	+28.889%	5	1,820	-81.418%
2026-07-29	4.6000	4.6500	4.0000	4.0500	-19.802%	99	1,884	-76.049%
2026-07-28	5.5000	5.5000	4.8700	5.0500	-12.174%	9	1,865	-80.792%
2026-07-27	6.4000	6.5000	5.5600	5.7500	-24.342%	294	1,871	-83.130%
2026-07-24	8.3300	8.4000	7.6000	7.6000	-20.000%	118	2,157	-87.237%
2026-07-23	7.1100	9.5000	7.1100	9.5000	+4.626%	114	2,150	-89.789%
2026-07-22	8.2000	9.1500	8.2000	9.0800	+16.410%	489	2,243	-89.317%
2026-07-21	7.8000	7.8000	7.8000	7.8000	+11.588%	1	1,787	-87.564%
2026-07-20	8.2000	8.2500	6.9900	6.9900	-6.174%	28	1,786	-86.123%
2026-07-17	7.1500	7.4500	7.1500	7.4500	-4.609%	20	1,764	-86.980%
2026-07-16	7.4000	8.4900	7.4000	7.8100	+10.780%	30	1,774	-87.580%
2026-07-14	7.6000	7.8000	6.9300	7.0500	+14.634%	45	1,773	-86.241%
2026-07-13	6.3600	6.3600	6.1500	6.1500	-10.219%	7	1,731	-84.228%
2026-07-09	6.8500	6.8500	6.8500	6.8500	+7.535%	4	1,736	-85.839%
2026-07-07	6.4500	6.4500	6.0000	6.3700	-6.186%	10	1,736	-84.772%
2026-07-06	7.2000	7.2000	6.7900	6.7900	-4.769%	9	1,745	-85.714%
2026-07-02	7.6400	7.6400	7.1300	7.1300	-2.462%	131	1,628	-86.396%
2026-07-01	7.9700	8.0100	7.3100	7.3100	-15.977%	37	1,628	-86.731%
2026-06-30	9.3000	9.3500	8.7000	8.7000	-2.247%	4	1,663	-88.851%
2026-06-29	8.5700	8.9000	8.3600	8.9000	-8.811%	16	1,665	-89.101%
2026-06-26	10.5600	10.5600	9.7600	9.7600	-16.581%	10	1,660	-90.061%
2026-06-25	11.9000	11.9000	11.4900	11.7000	+13.592%	32	1,666	-91.709%
2026-06-24	10.4000	10.5500	10.3000	10.3000	+3.206%	25	1,660	-90.583%
2026-06-23	9.8000	10.0000	9.8000	9.9800	-9.273%	24	1,655	-90.281%
2026-06-22	10.7000	11.3000	10.3000	11.0000	+7.738%	296	1,635	-91.182%
2026-06-18	10.6000	11.0800	10.1000	10.2100	-0.487%	59	1,290	-90.500%
2026-06-17	9.1100	10.3000	9.1100	10.2600	+14.000%	23	1,290	-90.546%
2026-06-16	9.0200	9.0600	8.9700	9.0000	+2.273%	16	1,290	-89.222%
2026-06-15	8.0000	8.8000	8.0000	8.8000	-7.368%	15	1,219	-88.977%
2026-06-12	10.0000	10.0200	9.5000	9.5000	+5.556%	44	1,219	-89.789%
2026-06-11	9.5200	9.5200	9.0000	9.0000	+5.882%	4	1,219	-89.222%
2026-06-10	8.4000	8.5000	8.2000	8.5000	-3.409%	25	1,218	-88.588%
2026-06-09	8.1500	8.8000	8.1500	8.8000	+17.177%	33	1,210	-88.977%
2026-06-08	7.5100	7.5100	7.5100	7.5100	-1.184%	2	1,215	-87.084%
2026-06-05	7.3000	7.6000	7.3000	7.6000	+15.152%	9	1,217	-87.237%
2026-06-04	6.4000	6.6000	6.4000	6.6000	-5.714%	22	1,214	-85.303%
2026-06-03	6.5000	7.0000	6.4800	7.0000	+16.667%	37	1,212	-86.143%
2026-06-02	5.8000	6.2000	5.8000	6.0000	+11.111%	7	1,208	-83.833%
2026-06-01	5.5000	5.7000	4.6500	5.4000	-14.286%	59	1,210	-82.037%
2026-05-29	6.3000	6.8000	6.2000	6.3000	-21.642%	53	1,224	-84.603%
2026-05-28	9.2000	9.2000	8.0000	8.0400	-15.812%	59	1,247	-87.935%
2026-05-27	10.1000	10.1000	9.1700	9.5500	-2.051%	62	1,286	-89.843%
2026-05-26	10.0000	10.2000	9.6000	9.7500	+2.632%	26	1,270	-90.051%
2026-05-22	9.4000	9.8500	9.3800	9.5000	-5.000%	44	1,280	-89.789%
2026-05-21	10.5000	10.8000	9.8000	10.0000	+3.093%	60	1,280	-90.300%
2026-05-20	10.0000	10.5000	9.7000	9.7000	+1.042%	70	1,280	-90.000%
2026-05-19	8.3800	9.8400	8.3800	9.6000	+2.128%	46	1,199	-89.896%
2026-05-18	10.5000	10.5000	9.4000	9.4000	-16.740%	44	1,199	-89.681%
2026-05-15	11.4800	11.4800	11.0000	11.2900	-17.289%	18	1,199	-91.408%
2026-05-14	13.6500	13.6500	13.6500	13.6500	+2.018%	2	1,205	-92.894%
2026-05-13	13.4000	13.4000	13.1000	13.3800	+6.190%	9	1,199	-92.750%
2026-05-12	12.2600	12.6000	12.2600	12.6000	+3.279%	8	1,199	-92.302%
2026-05-11	11.6800	12.2000	11.6800	12.2000	0.000%	3	1,199	-92.049%
2026-05-08	12.6000	12.6000	12.0000	12.2000	+7.965%	5	1,196	-92.049%
2026-05-07	11.2400	11.4000	11.1000	11.3000	-12.403%	13	1,197	-91.416%
2026-05-06	12.2900	12.9000	12.2900	12.9000	+9.787%	8	1,205	-92.481%
2026-05-05	12.0000	12.3000	11.6000	11.7500	-1.261%	10	1,209	-91.745%
2026-05-04	11.9300	11.9300	11.0000	11.9000	-3.487%	9	1,206	-91.849%
2026-05-01	13.0000	13.0000	12.3300	12.3300	-9.004%	108	1,131	-92.133%
2026-04-30	13.4600	13.5500	13.4000	13.5500	+9.274%	21	1,131	-92.841%
2026-04-29	12.9500	13.5000	12.4000	12.4000	+1.639%	19	1,137	-92.177%
2026-04-28	12.1000	12.2000	12.1000	12.2000	-1.692%	6	1,124	-92.049%
2026-04-27	12.5000	12.5000	11.8000	12.4100	-4.538%	9	1,124	-92.184%
2026-04-24	13.6100	14.3000	13.0000	13.0000	-10.035%	19	1,124	-92.538%
2026-04-23	13.0000	14.8000	13.0000	14.4500	+54.216%	67	1,118	-93.287%
2026-04-22	9.3000	9.4000	9.3000	9.3700	-6.300%	22	1,068	-89.648%
2026-04-21	9.7000	10.0000	9.6000	10.0000	-3.846%	32	1,063	-90.300%
2026-04-20	10.3300	10.4000	10.3300	10.4000	-5.109%	5	1,069	-90.673%
2026-04-17	10.6000	10.9600	10.6000	10.9600	-8.667%	5	1,072	-91.150%
2026-04-15	12.5000	12.5000	11.9000	12.0000	-13.043%	64	1,071	-91.917%
2026-04-14	12.6300	13.8000	12.6300	13.8000	+3.216%	5	1,079	-92.971%
2026-04-13	15.2000	15.2000	13.3700	13.3700	-17.469%	161	1,078	-92.745%
2026-04-10	14.1100	16.6900	14.1100	16.2000	+24.424%	138	1,060	-94.012%
2026-04-09	10.9600	13.0200	10.3300	13.0200	+30.200%	50	923	-92.550%
2026-04-07	9.3000	10.0000	9.3000	10.0000	+7.527%	3	877	-90.300%
2026-04-06	9.3000	9.4000	9.2000	9.3000	-2.105%	7	878	-89.570%
2026-04-02	9.8000	9.8000	9.4000	9.5000	+3.825%	18	877	-89.789%
2026-03-30	9.6000	9.6000	9.1500	9.1500	+1.667%	11	877	-89.399%
2026-03-26	8.9000	9.1000	8.8000	9.0000	-5.263%	15	877	-89.222%
2026-03-25	9.1000	9.5000	9.1000	9.5000	+13.095%	754	877	-89.789%
2026-03-24	8.4000	8.4000	8.4000	8.4000	+17.483%	15	127	-88.452%
2026-03-19	7.1500	7.1500	7.1500	7.1500	+5.147%	1	112	-86.434%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-5.556%	1	111	-85.735%
2026-03-13	7.2000	7.2000	7.2000	7.2000	+24.138%	1	110	-86.528%
2026-03-09	5.8000	5.8000	5.8000	5.8000	-3.333%	1	109	-83.276%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-2.439%	1	110	-83.833%
2026-03-05	6.1500	6.1500	6.1500	6.1500	-24.908%	1	111	-84.228%
2026-03-02	8.1900	8.1900	8.1900	8.1900	-0.122%	2	110	-88.156%
2026-02-26	8.2000	8.2000	8.2000	8.2000	-15.026%	1	112	-88.171%
2026-02-24	9.7000	9.7000	9.6500	9.6500	-6.311%	2	113	-89.948%
2026-02-23	10.1800	10.3000	10.1800	10.3000	+22.473%	11	111	-90.583%
2026-02-18	8.8800	8.8800	8.4100	8.4100	-14.533%	2	104	-88.466%
2026-02-12	9.5500	9.8400	9.5500	9.8400	+1.235%	3	102	-90.142%
2026-02-11	8.9000	9.7300	8.9000	9.7200	+9.213%	36	99	-90.021%
2026-02-09	8.8200	8.9000	8.8200	8.9000	-3.471%	2	69	-89.101%
2026-02-06	9.3000	9.3700	8.7500	9.2200	+8.726%	17	67	-89.479%
2026-02-05	7.5000	8.4800	7.5000	8.4800	+18.271%	7	50	-88.561%
2026-02-04	7.6000	7.6000	7.1700	7.1700	+16.585%	6	43	-86.471%
2026-02-03	6.1400	6.1500	6.1400	6.1500	+9.431%	7	41	-84.228%
2026-01-29	4.6500	5.6700	4.6500	5.6200	+37.745%	17	34	-82.740%
2026-01-21	4.1200	4.1200	4.0000	4.0800	+5.699%	7	18	-76.225%
2026-01-20	3.8200	3.8600	3.8200	3.8600	+18.769%	3	11	-74.870%
2026-01-16	3.1000	3.2500	3.1000	3.2500	+13.240%	2	6	-70.154%
2026-01-15	2.8700	2.8700	2.8700	2.8700	-18.000%	1	6	-66.202%
2026-01-14	3.1200	3.5000	2.6900	3.5000	+62.791%	4	5	-72.286%
2026-01-13	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-54.884%