Dark

NOW20261218P84
NOW Dec 18 2026 84.00 Put (NOW261218P00084000)
option OPRA

EOD

Sep 1, 2026

0.8100+8.000%(+0.0600)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7800	0.8100	0.7800	0.8100	+8.000%	31	421	0.000%
2026-08-31	0.8500	0.8500	0.7500	0.7500	-42.748%	6	421	+8.000%
2026-08-27	1.3100	1.3100	1.3100	1.3100	-12.667%	7	426	-38.168%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-31.193%	10	433	-46.000%
2026-08-18	2.1400	2.1800	2.1400	2.1800	+9.000%	2	433	-62.844%
2026-08-14	2.1300	2.1300	2.0000	2.0000	-11.504%	6	434	-59.500%
2026-08-10	2.6200	2.6200	2.2600	2.2600	-15.672%	9	438	-64.159%
2026-08-07	2.6800	2.6800	2.6800	2.6800	-29.474%	1	441	-69.776%
2026-08-06	3.9500	3.9500	3.8000	3.8000	+1.333%	5	441	-78.684%
2026-08-05	3.7500	3.7500	3.7500	3.7500	-7.862%	1	445	-78.400%
2026-08-04	3.9900	4.0700	3.9900	4.0700	-3.095%	2	445	-80.098%
2026-07-28	5.1900	5.1900	4.2000	4.2000	-47.500%	7	445	-80.714%
2026-07-24	8.0000	8.0000	8.0000	8.0000	-7.834%	1	445	-89.875%
2026-07-23	8.4500	8.6800	8.4500	8.6800	+3.333%	4	444	-90.668%
2026-07-22	8.4000	8.4000	8.4000	8.4000	+14.286%	60	503	-90.357%
2026-07-21	7.3500	7.3500	7.3500	7.3500	+33.636%	1	503	-88.980%
2026-07-13	6.2800	6.2800	5.5000	5.5000	-19.118%	5	503	-85.273%
2026-07-09	6.8000	6.8000	6.8000	6.8000	+14.286%	1	503	-88.088%
2026-07-07	5.9500	5.9500	5.9500	5.9500	-8.462%	1	503	-86.387%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-33.673%	3	503	-87.538%
2026-06-26	9.8000	9.8000	9.8000	9.8000	-12.500%	50	503	-91.735%
2026-06-25	11.2200	11.2200	10.9000	11.2000	+13.131%	4	503	-92.768%
2026-06-24	10.0000	10.0000	9.9000	9.9000	+3.665%	18	503	-91.818%
2026-06-23	9.5500	9.5500	9.5500	9.5500	-10.748%	1	485	-91.518%
2026-06-22	10.7000	10.7700	10.7000	10.7000	+7.214%	52	485	-92.430%
2026-06-18	10.5000	10.5000	9.9800	9.9800	+14.057%	2	435	-91.884%
2026-06-17	8.7500	8.7500	8.7000	8.7500	+1.744%	26	435	-90.743%
2026-06-16	8.6000	8.6000	8.6000	8.6000	-5.495%	2	435	-90.581%
2026-06-12	9.1000	9.1000	9.1000	9.1000	+7.059%	1	435	-91.099%
2026-06-11	8.5000	8.5000	8.5000	8.5000	+4.938%	4	435	-90.471%
2026-06-10	8.1000	8.1000	8.1000	8.1000	-2.410%	1	433	-90.000%
2026-06-09	8.3000	8.3000	8.3000	8.3000	+18.571%	2	433	-90.241%
2026-06-05	7.0000	7.0000	7.0000	7.0000	+12.540%	2	432	-88.429%
2026-06-04	6.2000	6.3200	6.2000	6.2200	-7.164%	22	430	-86.977%
2026-06-03	6.3000	6.7000	6.3000	6.7000	+18.584%	61	429	-87.910%
2026-06-02	5.6500	5.6500	5.6500	5.6500	+10.784%	1	404	-85.664%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-17.073%	1	405	-84.118%
2026-05-29	5.9500	6.2000	5.9500	6.1500	-19.079%	6	405	-86.829%
2026-05-28	8.0000	8.0000	7.6000	7.6000	-13.636%	6	408	-89.342%
2026-05-27	8.8000	8.8000	8.8000	8.8000	-6.383%	1	405	-90.795%
2026-05-26	9.3000	9.4000	9.3000	9.4000	+2.174%	2	404	-91.383%
2026-05-22	9.4000	9.4000	9.1800	9.2000	-6.122%	5	402	-91.196%
2026-05-21	9.8000	9.8000	9.6000	9.8000	+3.158%	17	400	-91.735%
2026-05-20	9.7000	9.7900	9.5000	9.5000	+1.604%	38	400	-91.474%
2026-05-19	8.0000	9.3500	8.0000	9.3500	+0.538%	18	357	-91.337%
2026-05-18	9.6000	9.6000	9.3000	9.3000	-23.140%	6	357	-91.290%
2026-05-14	12.3400	12.3400	12.1000	12.1000	+5.217%	12	357	-93.306%
2026-05-11	11.5000	11.5000	11.5000	11.5000	-3.361%	1	353	-92.957%
2026-05-06	12.2700	12.2700	11.9000	11.9000	+2.498%	3	353	-93.193%
2026-05-05	11.6000	11.7500	11.6000	11.6100	+0.694%	7	350	-93.023%
2026-05-01	12.2000	12.2000	11.5300	11.5300	-10.620%	2	346	-92.975%
2026-04-29	12.5000	12.9100	12.5000	12.9000	+11.207%	7	346	-93.721%
2026-04-28	11.6000	11.6000	11.6000	11.6000	0.000%	1	342	-93.017%
2026-04-27	11.4000	11.6000	11.4000	11.6000	-12.716%	5	341	-93.017%
2026-04-24	13.2900	13.2900	13.2900	13.2900	-5.544%	1	336	-93.905%
2026-04-23	14.0000	14.0700	14.0000	14.0700	+56.333%	2	335	-94.243%
2026-04-22	8.9200	9.0000	8.9200	9.0000	-5.263%	12	334	-91.000%
2026-04-21	9.2800	9.5000	9.2000	9.5000	-18.385%	10	342	-91.474%
2026-04-15	11.6400	11.6400	11.6400	11.6400	-7.692%	60	342	-93.041%
2026-04-14	12.7500	12.7500	12.6100	12.6100	-9.929%	2	359	-93.577%
2026-04-13	14.1000	14.1000	13.8000	14.0000	-14.216%	241	359	-94.214%
2026-04-10	13.6300	16.3200	13.6300	16.3200	+33.990%	17	118	-95.037%
2026-04-09	10.9700	12.1800	10.9700	12.1800	+36.854%	6	105	-93.350%
2026-04-08	8.9000	8.9000	8.9000	8.9000	0.000%	1	102	-90.899%
2026-04-06	8.9000	8.9000	8.9000	8.9000	-3.261%	1	102	-90.899%
2026-04-02	9.1000	9.2000	9.1000	9.2000	0.000%	2	100	-91.196%
2026-03-30	9.3000	9.3000	9.2000	9.2000	+9.524%	6	100	-91.196%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-6.667%	4	94	-90.357%
2026-03-25	9.0000	9.0000	9.0000	9.0000	+11.111%	1	90	-91.000%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+16.046%	10	89	-90.000%
2026-03-18	6.7000	6.9800	6.7000	6.9800	-29.566%	2	83	-88.395%
2026-02-23	9.9100	9.9100	9.9100	9.9100	+38.215%	10	84	-91.826%
2026-02-17	7.1700	7.1700	7.1700	7.1700	-10.487%	1	74	-88.703%
2026-02-13	8.6000	8.6000	7.9000	8.0100	-14.514%	482	538	-89.888%
2026-02-12	9.4000	9.4000	9.3700	9.3700	0.000%	2	538	-91.355%
2026-02-11	9.3800	9.3800	9.3700	9.3700	+4.693%	6	539	-91.355%
2026-02-06	8.4000	8.9700	8.4000	8.9500	+9.816%	15	539	-90.950%
2026-02-05	8.0000	8.1500	8.0000	8.1500	+33.607%	6	537	-90.061%
2026-02-03	5.9000	6.1000	5.9000	6.1000	+34.361%	8	537	-86.721%
2026-01-29	4.4500	4.5400	4.4500	4.5400	+16.113%	14	536	-82.159%
2026-01-21	3.8300	3.9100	3.8300	3.9100	+7.418%	6	536	-79.284%
2026-01-20	3.6600	3.6600	3.6200	3.6400	+4.000%	7	530	-77.747%
2026-01-16	2.9600	3.5000	2.9600	3.5000	+28.205%	3	523	-76.857%
2026-01-15	2.7300	2.7300	2.7300	2.7300	-18.991%	1	523	-70.330%
2026-01-14	3.0100	3.3700	2.5700	3.3700	+64.390%	4	522	-75.964%
2026-01-13	2.0500	2.0500	2.0500	2.0500	+10.811%	1	519	-60.488%
2026-01-12	2.0600	2.0600	1.6500	1.8500	+7.558%	486	518	-56.216%
2025-12-29	1.7200	1.7200	1.7200	1.7200	-1.714%	3	987	-52.907%
2025-12-23	1.7300	2.7000	0.9000	1.7500	+118.750%	1,010	987	-53.714%
2025-12-19	0.0500	1.9200	0.0500	0.8000	-48.387%	74	19	+1.250%
2025-12-18	1.0800	2.0700	1.0800	1.5500	0.000%	75	90	-47.742%