Dark

NOW20261218P82
NOW Dec 18 2026 82.00 Put (NOW261218P00082000)
option OPRA

EOD

Sep 1, 2026

0.8200+32.258%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.8200	0.8200	0.8200	0.8200	+32.258%	1	738	0.000%
2026-08-31	0.6400	0.6400	0.6200	0.6200	-31.111%	27	737	+32.258%
2026-08-27	0.9300	0.9300	0.9000	0.9000	-36.620%	4	744	-8.889%
2026-08-25	1.4200	1.4200	1.4200	1.4200	-7.190%	1	744	-42.254%
2026-08-19	1.7800	1.7800	1.5000	1.5300	-15.470%	3	744	-46.405%
2026-08-18	1.8500	1.8500	1.8100	1.8100	-13.810%	7	747	-54.696%
2026-08-17	1.9000	2.1000	1.7900	2.1000	+11.111%	7	747	-60.952%
2026-08-14	1.8900	1.8900	1.8900	1.8900	-5.970%	1	746	-56.614%
2026-08-12	2.0100	2.0100	2.0100	2.0100	+0.500%	1	746	-59.204%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-41.176%	5	745	-59.000%
2026-08-06	3.5000	3.5000	3.4000	3.4000	+1.493%	5	745	-75.882%
2026-08-05	3.3500	3.3500	3.3500	3.3500	-7.713%	11	748	-75.522%
2026-08-04	3.6300	3.6300	3.6300	3.6300	+4.611%	9	743	-77.410%
2026-08-03	3.3600	3.4700	3.3600	3.4700	-23.736%	2	743	-76.369%
2026-07-30	4.1400	4.5500	4.1400	4.5500	+28.169%	12	744	-81.978%
2026-07-29	3.9000	3.9000	3.4500	3.5500	-10.127%	5	745	-76.901%
2026-07-28	4.2600	4.2600	3.9500	3.9500	-19.223%	2	745	-79.241%
2026-07-27	5.6500	5.6500	4.8900	4.8900	-31.608%	8	746	-83.231%
2026-07-24	7.1000	7.3500	7.1000	7.1500	-7.263%	3	745	-88.531%
2026-07-23	7.7100	7.7100	7.7100	7.7100	+0.130%	1	743	-89.364%
2026-07-22	7.7000	7.7000	7.7000	7.7000	+14.583%	59	802	-89.351%
2026-07-21	6.7200	6.7200	6.7200	6.7200	-4.681%	1	802	-87.798%
2026-07-20	7.0500	7.0500	7.0500	7.0500	+10.156%	2	801	-88.369%
2026-07-17	6.4000	6.4500	6.3500	6.4000	+0.787%	7	799	-87.188%
2026-07-16	6.3500	6.3500	6.3500	6.3500	-2.157%	9	793	-87.087%
2026-07-14	6.2600	6.5100	6.2600	6.4900	+7.987%	10	793	-87.365%
2026-07-10	6.0100	6.0100	6.0100	6.0100	-2.593%	1	791	-86.356%
2026-07-08	6.1700	6.1700	6.1700	6.1700	+2.833%	1	790	-86.710%
2026-07-06	6.3000	6.4500	6.0000	6.0000	-11.765%	4	790	-86.333%
2026-07-01	6.8000	6.8000	6.8000	6.8000	-6.849%	1	788	-87.941%
2026-06-29	7.4000	7.4000	7.3000	7.3000	-19.426%	2	788	-88.767%
2026-06-26	9.0000	9.1000	8.9000	9.0600	-0.440%	12	788	-90.949%
2026-06-24	9.0000	9.2000	9.0000	9.1000	+4.000%	10	787	-90.989%
2026-06-23	8.7000	8.7500	8.7000	8.7500	-8.185%	2	777	-90.629%
2026-06-22	9.1000	9.5300	9.1000	9.5300	+7.079%	5	777	-91.396%
2026-06-18	8.9000	8.9000	8.9000	8.9000	+10.559%	1	775	-90.787%
2026-06-17	7.9000	8.0500	7.9000	8.0500	+1.899%	2	775	-89.814%
2026-06-16	8.0000	8.0000	7.9000	7.9000	+2.199%	7	775	-89.620%
2026-06-15	7.7300	7.7300	7.7300	7.7300	-7.976%	1	708	-89.392%
2026-06-12	8.9000	8.9000	8.4000	8.4000	+10.526%	107	708	-90.238%
2026-06-09	7.2000	8.0000	7.2000	7.6000	+31.034%	7	708	-89.211%
2026-06-03	5.8000	5.8000	5.8000	5.8000	+29.464%	5	708	-85.862%
2026-06-01	4.4800	4.4800	4.4800	4.4800	-20.708%	1	703	-81.696%
2026-05-29	5.8000	5.8000	5.6500	5.6500	-20.423%	2	703	-85.487%
2026-05-28	7.6600	7.6600	7.1000	7.1000	-14.766%	3	703	-88.451%
2026-05-27	8.1000	8.3300	8.1000	8.3300	-2.000%	10	704	-90.156%
2026-05-26	8.5000	8.6100	8.5000	8.5000	0.000%	107	694	-90.353%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-6.593%	1	694	-90.353%
2026-05-21	9.0000	9.1000	8.8000	9.1000	+3.409%	10	694	-90.989%
2026-05-20	8.9000	8.9000	8.8000	8.8000	-0.340%	147	694	-90.682%
2026-05-19	7.6000	8.8300	7.6000	8.8300	+5.749%	9	663	-90.713%
2026-05-18	8.9000	8.9000	8.3500	8.3500	-16.915%	5	663	-90.180%
2026-05-15	10.4000	10.6000	9.9800	10.0500	-15.617%	46	663	-91.841%
2026-05-13	12.0500	12.0500	11.9100	11.9100	+7.297%	11	633	-93.115%
2026-05-12	11.2000	11.2000	11.1000	11.1000	+4.717%	5	623	-92.613%
2026-05-11	10.5000	10.6000	9.9000	10.6000	-0.935%	7	623	-92.264%
2026-05-08	11.2000	11.2000	10.7000	10.7000	+7.000%	129	615	-92.336%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-4.031%	7	514	-91.800%
2026-05-05	10.5600	10.5600	10.4200	10.4200	+3.168%	6	512	-92.131%
2026-05-04	10.1000	10.1000	10.1000	10.1000	-9.821%	1	512	-91.881%
2026-05-01	11.7000	11.7000	11.2000	11.2000	+1.818%	3	509	-92.679%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+1.010%	2	509	-92.545%
2026-04-27	11.1000	11.1000	10.7000	10.8900	-12.177%	3	508	-92.470%
2026-04-24	12.4200	12.7000	12.4000	12.4000	-1.587%	77	507	-93.387%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+52.542%	2	449	-93.492%
2026-04-22	8.2600	8.2600	8.2600	8.2600	-5.057%	5	449	-90.073%
2026-04-21	8.6000	8.8000	8.6000	8.7000	-18.692%	13	464	-90.575%
2026-04-15	10.7000	10.7000	10.7000	10.7000	-14.056%	8	464	-92.336%
2026-04-13	13.7400	13.7400	12.4000	12.4500	-15.593%	334	456	-93.414%
2026-04-10	14.1500	15.0000	14.1500	14.7500	+36.827%	37	204	-94.441%
2026-04-09	10.7800	10.7800	10.7800	10.7800	+29.880%	11	204	-92.393%
2026-04-06	8.3000	8.3000	8.3000	8.3000	-1.659%	5	204	-90.120%
2026-04-02	8.8000	8.8000	8.4400	8.4400	+0.476%	106	109	-90.284%
2026-03-30	8.7000	8.7000	8.4000	8.4000	+6.329%	7	109	-90.238%
2026-03-26	7.9000	7.9000	7.9000	7.9000	-5.952%	6	104	-89.620%
2026-03-25	8.1000	8.4000	8.1000	8.4000	+32.283%	10	98	-90.238%
2026-03-03	6.3000	6.3500	6.3000	6.3500	-7.971%	7	92	-87.087%
2026-03-02	7.4000	7.4000	6.9000	6.9000	-2.817%	3	95	-88.116%
2026-02-26	7.7000	7.7000	7.1000	7.1000	-16.471%	10	97	-88.451%
2026-02-24	8.3000	8.5000	8.3000	8.5000	-6.593%	2	97	-90.353%
2026-02-23	9.1000	9.1000	9.1000	9.1000	+24.487%	4	97	-90.989%
2026-02-18	7.9000	8.1000	7.3000	7.3100	-17.865%	4	94	-88.782%
2026-02-12	8.9000	8.9000	8.9000	8.9000	+2.890%	10	92	-90.787%
2026-02-11	8.6200	8.6500	8.6200	8.6500	+21.831%	55	102	-90.520%
2026-02-10	7.1000	7.1000	7.1000	7.1000	-5.333%	3	47	-88.451%
2026-02-09	7.5000	7.5000	7.5000	7.5000	+28.425%	5	47	-89.067%
2026-02-03	5.0000	5.8400	5.0000	5.8400	+29.778%	9	42	-85.959%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-6.832%	1	33	-81.778%
2026-01-29	4.3000	4.9000	4.2000	4.8300	+42.059%	73	32	-83.023%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+134.483%	10	57	-75.882%
2026-01-12	1.8700	1.8700	1.4500	1.4500	+18.852%	217	67	-43.448%
2025-12-23	7.7600	7.7600	1.2200	1.2200	-25.610%	334	267	-32.787%
2025-12-22	1.6500	1.6500	1.6400	1.6400	-21.905%	87	62	-50.000%
2025-12-19	5.7000	5.7000	0.6500	2.1000	+43.836%	162	62	-60.952%
2025-12-18	0.9900	1.4600	0.9900	1.4600	0.000%	124	124	-43.836%