Dark

NOW20261218P75
NOW Dec 18 2026 75.00 Put (NOW261218P00075000)
option OPRA

EOD

Aug 31, 2026

0.3600-32.075%(-0.1700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.4500	0.3600	0.3600	-32.075%	9	457	0.000%
2026-08-28	0.5000	0.5500	0.4500	0.5300	-7.018%	21	464	-32.075%
2026-08-27	0.7000	0.7000	0.5700	0.5700	-32.941%	6	463	-36.842%
2026-08-26	0.8500	0.8500	0.8500	0.8500	0.000%	2	467	-57.647%
2026-08-24	0.8000	0.8500	0.8000	0.8500	+8.974%	69	465	-57.647%
2026-08-21	0.7500	0.7800	0.7500	0.7800	-11.364%	2	529	-53.846%
2026-08-19	1.0000	1.0000	0.8800	0.8800	-16.190%	17	529	-59.091%
2026-08-18	1.1100	1.1100	1.0500	1.0500	-13.934%	9	543	-65.714%
2026-08-17	1.1600	1.4000	1.1500	1.2200	+1.667%	9	545	-70.492%
2026-08-14	1.2000	1.2000	1.2000	1.2000	-2.439%	1	541	-70.000%
2026-08-13	1.1500	1.2300	1.1500	1.2300	+2.500%	6	542	-70.732%
2026-08-12	1.3300	1.3300	1.2000	1.2000	-4.762%	24	547	-70.000%
2026-08-11	1.1900	1.2600	1.1900	1.2600	-4.545%	6	549	-71.429%
2026-08-10	1.4400	1.4400	1.3200	1.3200	-5.714%	15	550	-72.727%
2026-08-07	1.4600	1.4600	1.4000	1.4000	-30.000%	4	563	-74.286%
2026-08-06	2.2300	2.2300	1.9900	2.0000	-8.676%	12	562	-82.000%
2026-08-05	2.1000	2.1900	2.1000	2.1900	-1.351%	6	564	-83.562%
2026-08-04	2.5800	2.5800	2.2200	2.2200	-7.500%	9	570	-83.784%
2026-08-03	2.4200	2.4200	2.3800	2.4000	-21.569%	12	565	-85.000%
2026-07-30	2.8500	3.0600	2.8500	3.0600	+34.211%	3	575	-88.235%
2026-07-29	2.5600	2.5600	2.2800	2.2800	-20.000%	5	573	-84.211%
2026-07-28	2.9500	2.9500	2.8500	2.8500	-8.065%	3	578	-87.368%
2026-07-27	3.6700	3.7000	3.1000	3.1000	-33.902%	13	580	-88.387%
2026-07-24	4.6900	4.6900	4.6900	4.6900	-16.250%	1	593	-92.324%
2026-07-23	5.0000	5.6000	5.0000	5.6000	+3.704%	17	594	-93.571%
2026-07-22	4.9300	5.4500	4.9300	5.4000	+23.288%	9	580	-93.333%
2026-07-21	4.3800	4.3800	4.3800	4.3800	+10.886%	1	581	-91.781%
2026-07-20	4.9800	4.9800	3.9500	3.9500	-10.227%	11	581	-90.886%
2026-07-17	4.4000	4.4000	4.4000	4.4000	+3.529%	10	581	-91.818%
2026-07-16	4.8000	4.8000	4.2500	4.2500	-3.409%	20	583	-91.529%
2026-07-15	4.2200	4.5900	4.2200	4.4000	+0.686%	6	598	-91.818%
2026-07-14	4.4800	4.4800	4.2500	4.3700	+26.667%	3	602	-91.762%
2026-07-13	3.7600	3.7600	3.4500	3.4500	-15.233%	3	601	-89.565%
2026-07-10	4.0700	4.0700	4.0700	4.0700	-2.864%	1	600	-91.155%
2026-07-08	4.2700	4.2900	4.1900	4.1900	+11.733%	66	601	-91.408%
2026-07-07	3.6000	3.8800	3.6000	3.7500	-11.137%	23	537	-90.400%
2026-07-06	4.1400	4.2200	4.1400	4.2200	-4.740%	2	557	-91.469%
2026-07-01	4.4300	4.4300	4.4300	4.4300	-19.601%	1	555	-91.874%
2026-06-29	5.3500	5.5100	5.3500	5.5100	-15.231%	4	555	-93.466%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-13.333%	3	558	-94.462%
2026-06-25	7.3000	7.5000	7.1500	7.5000	+11.940%	48	555	-95.200%
2026-06-24	6.5000	6.7000	6.5000	6.7000	+7.200%	19	543	-94.627%
2026-06-23	6.2500	6.2500	6.2500	6.2500	-11.222%	1	530	-94.240%
2026-06-22	6.6500	7.0500	6.3000	7.0400	+10.000%	20	529	-94.886%
2026-06-18	6.5000	6.5000	6.4000	6.4000	+0.471%	4	508	-94.375%
2026-06-17	5.8000	6.3700	5.8000	6.3700	+12.743%	2	508	-94.349%
2026-06-16	5.5500	5.7000	5.5500	5.6500	+5.607%	4	508	-93.628%
2026-06-15	5.3100	5.3500	5.3100	5.3500	-15.079%	15	492	-93.271%
2026-06-12	6.4000	6.4300	6.3000	6.3000	+9.185%	15	492	-94.286%
2026-06-11	6.1000	6.1000	5.7700	5.7700	+8.868%	9	492	-93.761%
2026-06-10	5.5300	5.5300	5.3000	5.3000	-11.814%	4	489	-93.208%
2026-06-09	5.2000	6.0100	5.2000	6.0100	+19.010%	158	491	-94.010%
2026-06-05	4.8000	5.0500	4.7500	5.0500	+20.238%	8	336	-92.871%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-2.778%	3	330	-91.429%
2026-06-03	4.4000	4.4000	4.3200	4.3200	+14.286%	7	327	-91.667%
2026-06-02	3.7200	3.7800	3.7000	3.7800	+6.479%	14	334	-90.476%
2026-06-01	3.5000	3.5500	3.5000	3.5500	-12.346%	9	335	-89.859%
2026-05-29	4.2900	4.3000	4.0000	4.0500	-22.857%	24	334	-91.111%
2026-05-28	5.4000	5.4000	5.2500	5.2500	-13.793%	5	324	-93.143%
2026-05-27	6.1000	6.1000	5.9000	6.0900	-1.932%	30	326	-94.089%
2026-05-26	6.4000	6.4000	6.2100	6.2100	+1.803%	2	343	-94.203%
2026-05-22	6.5000	6.5000	6.0000	6.1000	-7.576%	5	343	-94.098%
2026-05-21	6.9000	6.9000	6.6000	6.6000	+8.197%	8	342	-94.545%
2026-05-20	6.5000	6.6000	6.1000	6.1000	0.000%	25	342	-94.098%
2026-05-19	6.0000	6.1000	5.6000	6.1000	+1.667%	26	326	-94.098%
2026-05-18	6.7500	6.7500	6.0000	6.0000	-17.808%	14	326	-94.000%
2026-05-15	7.8500	7.8500	7.3000	7.3000	-9.877%	13	326	-95.068%
2026-05-14	9.0000	9.0000	7.9200	8.1000	-10.497%	6	336	-95.556%
2026-05-13	8.5000	9.0900	8.5000	9.0500	+7.867%	49	285	-96.022%
2026-05-12	8.2000	8.3900	8.1000	8.3900	+6.203%	10	285	-95.709%
2026-05-11	7.3900	7.9000	7.3900	7.9000	-2.469%	20	285	-95.443%
2026-05-08	7.8000	8.1000	7.8000	8.1000	+10.959%	2	289	-95.556%
2026-05-07	7.3000	7.4500	7.1000	7.3000	-8.750%	23	287	-95.068%
2026-05-06	8.2000	8.2000	8.0000	8.0000	+4.575%	5	298	-95.500%
2026-05-05	8.0700	8.0700	7.6500	7.6500	-5.556%	2	303	-95.294%
2026-05-01	8.6000	8.6000	8.0000	8.1000	-7.955%	9	306	-95.556%
2026-04-30	9.1000	9.1000	8.8000	8.8000	+1.149%	6	306	-95.909%
2026-04-29	8.3500	8.7000	8.3500	8.7000	+6.098%	2	308	-95.862%
2026-04-28	8.0000	8.3500	8.0000	8.2000	-2.381%	34	307	-95.610%
2026-04-27	8.6000	8.6000	7.9000	8.4000	-1.754%	16	327	-95.714%
2026-04-24	9.2000	9.2000	8.5500	8.5500	-11.856%	8	337	-95.789%
2026-04-23	7.6000	10.1000	7.6000	9.7000	+57.724%	140	343	-96.289%
2026-04-22	6.0000	6.2000	6.0000	6.1500	-3.906%	80	232	-94.146%
2026-04-21	7.0000	7.0000	6.1400	6.4000	-7.246%	31	200	-94.375%
2026-04-20	6.9000	6.9000	6.8000	6.9000	-6.757%	13	200	-94.783%
2026-04-16	7.0000	7.6500	7.0000	7.4000	-7.500%	4	213	-95.135%
2026-04-15	8.5000	8.5000	8.0000	8.0000	-10.112%	7	214	-95.500%
2026-04-14	8.8600	8.9000	8.8600	8.9000	-3.784%	7	215	-95.955%
2026-04-13	9.5000	9.5000	9.2500	9.2500	-17.337%	9	210	-96.108%
2026-04-10	10.0000	11.5200	9.7600	11.1900	+30.116%	141	204	-96.783%
2026-04-09	7.6000	8.7000	7.6000	8.6000	+32.308%	26	77	-95.814%
2026-03-30	6.7000	6.7000	6.5000	6.5000	-7.143%	2	51	-94.462%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+13.821%	2	52	-94.857%
2026-03-26	6.1500	6.1500	6.1500	6.1500	+0.820%	3	51	-94.146%
2026-03-25	5.9000	6.2000	5.9000	6.1000	+16.190%	4	48	-94.098%
2026-03-24	5.4700	5.4700	5.2500	5.2500	+5.000%	3	48	-93.143%
2026-03-20	5.0600	5.0600	5.0000	5.0000	+13.636%	2	47	-92.800%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-7.368%	1	45	-91.818%
2026-03-03	4.8000	4.8000	4.7500	4.7500	-17.391%	2	46	-92.421%
2026-02-27	5.7500	5.7500	5.7500	5.7500	+7.678%	1	46	-93.739%
2026-02-26	5.3400	5.3400	5.3400	5.3400	-18.473%	1	47	-93.258%
2026-02-25	6.5500	6.5500	6.5500	6.5500	+2.665%	1	47	-94.504%
2026-02-24	6.3800	6.3800	6.3800	6.3800	-5.481%	1	47	-94.357%
2026-02-23	6.5000	6.8000	6.5000	6.7500	+22.727%	3	46	-94.667%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-9.241%	8	43	-93.455%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-1.142%	1	35	-94.059%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+5.690%	1	34	-94.127%
2026-02-09	6.2300	6.2300	5.6000	5.8000	-1.695%	3	33	-93.793%
2026-02-06	5.6000	6.0000	5.6000	5.9000	+18.000%	4	32	-93.898%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+11.111%	1	28	-92.800%
2026-02-04	4.5300	4.5300	4.5000	4.5000	+9.756%	2	27	-92.000%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+10.811%	4	25	-91.220%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+5.714%	3	21	-90.270%
2026-01-29	3.1000	3.5000	3.0100	3.5000	+60.550%	19	18	-89.714%
2026-01-28	2.1800	2.1800	2.1800	2.1800	-8.403%	1	1	-83.486%
2026-01-21	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	-84.874%