Dark

NOW20261218P75
NOW Dec 18 2026 75.00 Put (NOW261218P00075000)
option OPRA

EOD

Jul 10, 2026

4.07-2.864%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	4.0700	4.0700	4.0700	4.0700	-2.864%	1	600	0.000%
2026-07-08	4.2700	4.2900	4.1900	4.1900	+11.733%	66	601	-2.864%
2026-07-07	3.6000	3.8800	3.6000	3.7500	-11.137%	23	537	+8.533%
2026-07-06	4.1400	4.2200	4.1400	4.2200	-4.740%	2	557	-3.555%
2026-07-01	4.4300	4.4300	4.4300	4.4300	-19.601%	1	555	-8.126%
2026-06-29	5.3500	5.5100	5.3500	5.5100	-15.231%	4	555	-26.134%
2026-06-26	6.5000	6.5000	6.5000	6.5000	-13.333%	3	558	-37.385%
2026-06-25	7.3000	7.5000	7.1500	7.5000	+11.940%	48	555	-45.733%
2026-06-24	6.5000	6.7000	6.5000	6.7000	+7.200%	19	543	-39.254%
2026-06-23	6.2500	6.2500	6.2500	6.2500	-11.222%	1	530	-34.880%
2026-06-22	6.6500	7.0500	6.3000	7.0400	+10.000%	20	529	-42.188%
2026-06-18	6.5000	6.5000	6.4000	6.4000	+0.471%	4	508	-36.406%
2026-06-17	5.8000	6.3700	5.8000	6.3700	+12.743%	2	508	-36.107%
2026-06-16	5.5500	5.7000	5.5500	5.6500	+5.607%	4	508	-27.965%
2026-06-15	5.3100	5.3500	5.3100	5.3500	-15.079%	15	492	-23.925%
2026-06-12	6.4000	6.4300	6.3000	6.3000	+9.185%	15	492	-35.397%
2026-06-11	6.1000	6.1000	5.7700	5.7700	+8.868%	9	492	-29.463%
2026-06-10	5.5300	5.5300	5.3000	5.3000	-11.814%	4	489	-23.208%
2026-06-09	5.2000	6.0100	5.2000	6.0100	+19.010%	158	491	-32.280%
2026-06-05	4.8000	5.0500	4.7500	5.0500	+20.238%	8	336	-19.406%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-2.778%	3	330	-3.095%
2026-06-03	4.4000	4.4000	4.3200	4.3200	+14.286%	7	327	-5.787%
2026-06-02	3.7200	3.7800	3.7000	3.7800	+6.479%	14	334	+7.672%
2026-06-01	3.5000	3.5500	3.5000	3.5500	-12.346%	9	335	+14.648%
2026-05-29	4.2900	4.3000	4.0000	4.0500	-22.857%	24	334	+0.494%
2026-05-28	5.4000	5.4000	5.2500	5.2500	-13.793%	5	324	-22.476%
2026-05-27	6.1000	6.1000	5.9000	6.0900	-1.932%	30	326	-33.169%
2026-05-26	6.4000	6.4000	6.2100	6.2100	+1.803%	2	343	-34.461%
2026-05-22	6.5000	6.5000	6.0000	6.1000	-7.576%	5	343	-33.279%
2026-05-21	6.9000	6.9000	6.6000	6.6000	+8.197%	8	342	-38.333%
2026-05-20	6.5000	6.6000	6.1000	6.1000	0.000%	25	342	-33.279%
2026-05-19	6.0000	6.1000	5.6000	6.1000	+1.667%	26	326	-33.279%
2026-05-18	6.7500	6.7500	6.0000	6.0000	-17.808%	14	326	-32.167%
2026-05-15	7.8500	7.8500	7.3000	7.3000	-9.877%	13	326	-44.247%
2026-05-14	9.0000	9.0000	7.9200	8.1000	-10.497%	6	336	-49.753%
2026-05-13	8.5000	9.0900	8.5000	9.0500	+7.867%	49	285	-55.028%
2026-05-12	8.2000	8.3900	8.1000	8.3900	+6.203%	10	285	-51.490%
2026-05-11	7.3900	7.9000	7.3900	7.9000	-2.469%	20	285	-48.481%
2026-05-08	7.8000	8.1000	7.8000	8.1000	+10.959%	2	289	-49.753%
2026-05-07	7.3000	7.4500	7.1000	7.3000	-8.750%	23	287	-44.247%
2026-05-06	8.2000	8.2000	8.0000	8.0000	+4.575%	5	298	-49.125%
2026-05-05	8.0700	8.0700	7.6500	7.6500	-5.556%	2	303	-46.797%
2026-05-01	8.6000	8.6000	8.0000	8.1000	-7.955%	9	306	-49.753%
2026-04-30	9.1000	9.1000	8.8000	8.8000	+1.149%	6	306	-53.750%
2026-04-29	8.3500	8.7000	8.3500	8.7000	+6.098%	2	308	-53.218%
2026-04-28	8.0000	8.3500	8.0000	8.2000	-2.381%	34	307	-50.366%
2026-04-27	8.6000	8.6000	7.9000	8.4000	-1.754%	16	327	-51.548%
2026-04-24	9.2000	9.2000	8.5500	8.5500	-11.856%	8	337	-52.398%
2026-04-23	7.6000	10.1000	7.6000	9.7000	+57.724%	140	343	-58.041%
2026-04-22	6.0000	6.2000	6.0000	6.1500	-3.906%	80	232	-33.821%
2026-04-21	7.0000	7.0000	6.1400	6.4000	-7.246%	31	200	-36.406%
2026-04-20	6.9000	6.9000	6.8000	6.9000	-6.757%	13	200	-41.014%
2026-04-16	7.0000	7.6500	7.0000	7.4000	-7.500%	4	213	-45.000%
2026-04-15	8.5000	8.5000	8.0000	8.0000	-10.112%	7	214	-49.125%
2026-04-14	8.8600	8.9000	8.8600	8.9000	-3.784%	7	215	-54.270%
2026-04-13	9.5000	9.5000	9.2500	9.2500	-17.337%	9	210	-56.000%
2026-04-10	10.0000	11.5200	9.7600	11.1900	+30.116%	141	204	-63.628%
2026-04-09	7.6000	8.7000	7.6000	8.6000	+32.308%	26	77	-52.674%
2026-03-30	6.7000	6.7000	6.5000	6.5000	-7.143%	2	51	-37.385%
2026-03-27	7.0000	7.0000	7.0000	7.0000	+13.821%	2	52	-41.857%
2026-03-26	6.1500	6.1500	6.1500	6.1500	+0.820%	3	51	-33.821%
2026-03-25	5.9000	6.2000	5.9000	6.1000	+16.190%	4	48	-33.279%
2026-03-24	5.4700	5.4700	5.2500	5.2500	+5.000%	3	48	-22.476%
2026-03-20	5.0600	5.0600	5.0000	5.0000	+13.636%	2	47	-18.600%
2026-03-05	4.4000	4.4000	4.4000	4.4000	-7.368%	1	45	-7.500%
2026-03-03	4.8000	4.8000	4.7500	4.7500	-17.391%	2	46	-14.316%
2026-02-27	5.7500	5.7500	5.7500	5.7500	+7.678%	1	46	-29.217%
2026-02-26	5.3400	5.3400	5.3400	5.3400	-18.473%	1	47	-23.783%
2026-02-25	6.5500	6.5500	6.5500	6.5500	+2.665%	1	47	-37.863%
2026-02-24	6.3800	6.3800	6.3800	6.3800	-5.481%	1	47	-36.207%
2026-02-23	6.5000	6.8000	6.5000	6.7500	+22.727%	3	46	-39.704%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-9.241%	8	43	-26.000%
2026-02-12	6.0600	6.0600	6.0600	6.0600	-1.142%	1	35	-32.838%
2026-02-11	6.1300	6.1300	6.1300	6.1300	+5.690%	1	34	-33.605%
2026-02-09	6.2300	6.2300	5.6000	5.8000	-1.695%	3	33	-29.828%
2026-02-06	5.6000	6.0000	5.6000	5.9000	+18.000%	4	32	-31.017%
2026-02-05	5.0000	5.0000	5.0000	5.0000	+11.111%	1	28	-18.600%
2026-02-04	4.5300	4.5300	4.5000	4.5000	+9.756%	2	27	-9.556%
2026-02-03	4.1000	4.1000	4.1000	4.1000	+10.811%	4	25	-0.732%
2026-01-30	3.7000	3.7000	3.7000	3.7000	+5.714%	3	21	+10.000%
2026-01-29	3.1000	3.5000	3.0100	3.5000	+60.550%	19	18	+16.286%
2026-01-28	2.1800	2.1800	2.1800	2.1800	-8.403%	1	1	+86.697%
2026-01-21	2.3800	2.3800	2.3800	2.3800	0.000%	1	1	+71.008%