Dark

NOW20261218P72
NOW Dec 18 2026 72.00 Put (NOW261218P00072000)
option OPRA

EOD

Sep 1, 2026

0.3500+9.375%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3200	0.3500	0.3200	0.3500	+9.375%	2	376	0.000%
2026-08-31	0.3000	0.3200	0.2900	0.3200	-25.581%	15	376	+9.375%
2026-08-27	0.4500	0.4500	0.4300	0.4300	-27.119%	6	379	-18.605%
2026-08-21	0.6400	0.6400	0.5900	0.5900	-28.916%	11	379	-40.678%
2026-08-18	0.8600	0.8600	0.8300	0.8300	-14.433%	2	380	-57.831%
2026-08-17	0.9500	0.9700	0.9500	0.9700	+11.494%	2	382	-63.918%
2026-08-13	0.8700	0.8700	0.8700	0.8700	-8.421%	1	380	-59.770%
2026-08-11	0.9500	0.9500	0.9500	0.9500	-12.037%	1	381	-63.158%
2026-08-10	1.0800	1.0800	1.0800	1.0800	-5.263%	1	382	-67.593%
2026-08-07	1.1700	1.1700	1.1400	1.1400	-34.104%	2	382	-69.298%
2026-08-06	1.7500	1.7500	1.7300	1.7300	-13.500%	3	382	-79.769%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+9.890%	1	383	-82.500%
2026-08-03	1.9300	1.9300	1.8200	1.8200	-19.469%	11	384	-80.769%
2026-07-30	2.2600	2.2600	2.2600	2.2600	+0.893%	1	374	-84.513%
2026-07-28	2.2400	2.2400	2.2400	2.2400	-22.759%	1	373	-84.375%
2026-07-27	3.0200	3.0200	2.9000	2.9000	-22.667%	15	374	-87.931%
2026-07-24	3.7500	3.7500	3.7500	3.7500	-11.765%	1	372	-90.667%
2026-07-23	4.2500	4.2500	4.2500	4.2500	0.000%	1	372	-91.765%
2026-07-22	4.2400	4.2500	4.2400	4.2500	+13.333%	2	371	-91.765%
2026-07-21	3.5000	3.7500	3.5000	3.7500	+10.294%	5	369	-90.667%
2026-07-20	3.7500	3.7500	3.4000	3.4000	-9.333%	15	372	-89.706%
2026-07-16	3.5000	3.7500	3.5000	3.7500	+1.902%	31	381	-90.667%
2026-07-14	3.6800	3.6800	3.6800	3.6800	+13.231%	1	367	-90.489%
2026-07-07	3.2500	3.2500	3.2500	3.2500	-5.797%	1	367	-89.231%
2026-07-06	3.4500	3.4500	3.4500	3.4500	-29.592%	30	368	-89.855%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+6.987%	1	368	-92.857%
2026-06-29	4.4600	4.5800	4.4600	4.5800	-13.093%	2	367	-92.358%
2026-06-26	5.3500	5.5000	5.2100	5.2700	-15.000%	14	367	-93.359%
2026-06-25	6.4100	6.4100	6.2000	6.2000	+16.981%	3	358	-94.355%
2026-06-23	5.3000	5.3000	5.3000	5.3000	+7.724%	86	358	-93.396%
2026-06-17	4.9300	4.9300	4.9200	4.9200	+32.615%	2	352	-92.886%
2026-06-05	3.7100	3.7100	3.7100	3.7100	+6.916%	1	352	-90.566%
2026-06-04	3.4700	3.4700	3.4700	3.4700	+4.204%	1	353	-89.914%
2026-06-02	3.3300	3.3300	3.3300	3.3300	+14.828%	1	354	-89.489%
2026-06-01	3.0200	3.0200	2.9000	2.9000	-35.556%	3	355	-87.931%
2026-05-28	4.6800	4.6800	4.5000	4.5000	-11.765%	2	356	-92.222%
2026-05-27	5.3000	5.3000	5.1000	5.1000	-3.774%	24	356	-93.137%
2026-05-26	5.3000	5.3000	5.3000	5.3000	-7.018%	10	356	-93.396%
2026-05-21	5.9000	5.9000	5.7000	5.7000	+3.636%	17	356	-93.860%
2026-05-20	5.7000	5.7000	5.5000	5.5000	-1.786%	56	356	-93.636%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-15.152%	7	378	-93.750%
2026-05-15	6.6000	6.6000	6.6000	6.6000	-15.385%	1	378	-94.697%
2026-05-13	7.7000	7.9000	7.7000	7.8000	+9.859%	58	373	-95.513%
2026-05-12	7.1000	7.1000	7.1000	7.1000	+2.899%	2	322	-95.070%
2026-05-11	6.7000	6.9000	6.7000	6.9000	+6.154%	7	322	-94.928%
2026-05-07	6.4000	6.6000	6.4000	6.5000	-9.344%	3	317	-94.615%
2026-05-06	7.0000	7.1700	6.6000	7.1700	+8.636%	5	315	-95.119%
2026-05-05	6.6000	6.6000	6.6000	6.6000	-5.714%	2	312	-94.697%
2026-05-01	7.5000	7.5000	7.0000	7.0000	-10.256%	5	310	-95.000%
2026-04-30	7.9000	7.9000	7.6000	7.8000	0.000%	13	310	-95.513%
2026-04-29	7.8000	7.8000	7.8000	7.8000	+11.429%	2	309	-95.513%
2026-04-27	7.0000	7.0000	7.0000	7.0000	-12.500%	10	307	-95.000%
2026-04-24	8.3000	8.3000	7.9000	8.0000	-9.707%	15	307	-95.625%
2026-04-23	7.8300	8.9000	7.8300	8.8600	+58.214%	3	318	-96.050%
2026-04-22	5.4000	5.6000	5.4000	5.6000	0.000%	9	316	-93.750%
2026-04-21	5.6000	5.7100	5.5700	5.6000	-21.569%	40	280	-93.750%
2026-04-15	7.1400	7.1400	7.1400	7.1400	-12.927%	3	280	-95.098%
2026-04-13	8.5000	8.5000	8.2000	8.2000	-18.812%	87	277	-95.732%
2026-04-10	9.6000	10.1000	9.5000	10.1000	+26.250%	8	191	-96.535%
2026-04-09	6.2500	8.0000	6.2500	8.0000	+42.857%	80	189	-95.625%
2026-04-07	5.6000	5.6000	5.6000	5.6000	+3.704%	2	119	-93.750%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-6.897%	1	119	-93.519%
2026-03-30	5.7000	5.8000	5.7000	5.8000	+11.538%	2	119	-93.966%
2026-03-25	5.2000	5.2000	5.2000	5.2000	+29.032%	1	117	-93.269%
2026-03-18	4.1000	4.1000	3.9700	4.0300	-5.399%	205	117	-91.315%
2026-03-12	4.2600	4.2600	4.2600	4.2600	-23.929%	1	37	-91.784%
2026-02-24	5.3100	5.6000	5.3100	5.6000	+10.236%	26	37	-93.750%
2026-02-20	4.9900	5.0800	4.9700	5.0800	+1.600%	3	38	-93.110%
2026-02-13	4.8900	5.0000	4.8300	5.0000	-9.091%	197	233	-93.000%
2026-02-12	5.5000	5.5000	5.5000	5.5000	+7.212%	10	233	-93.636%
2026-02-06	5.2200	5.2200	5.1300	5.1300	+4.694%	6	233	-93.177%
2026-02-05	4.8500	4.9000	4.8500	4.9000	+135.577%	3	233	-92.857%
2026-01-20	1.8400	2.0900	1.6000	2.0800	+48.571%	15	233	-83.173%
2026-01-16	1.8700	1.8700	1.4000	1.4000	+21.739%	64	234	-75.000%
2026-01-13	1.1500	1.1500	1.1500	1.1500	-16.058%	1	234	-69.565%
2026-01-12	1.3700	1.3700	1.3700	1.3700	+50.549%	12	233	-74.453%
2026-01-05	0.9100	0.9100	0.9100	0.9100	-32.593%	1	254	-61.538%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+12.500%	10	254	-74.074%
2025-12-23	3.2800	3.2800	0.6100	1.2000	0.000%	373	254	-70.833%