Dark

NOW20261218P70
NOW Dec 18 2026 70.00 Put (NOW261218P00070000)
option OPRA

EOD

Sep 2, 2026

0.3300+3.125%(+0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3300	0.3300	0.3300	0.3300	+3.125%	21	3,801	0.000%
2026-08-31	0.3000	0.3300	0.3000	0.3200	-5.882%	14	3,817	+3.125%
2026-08-28	0.4700	0.4700	0.3400	0.3400	-8.108%	25	3,825	-2.941%
2026-08-27	0.3900	0.4400	0.3700	0.3700	-32.727%	10	3,815	-10.811%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+5.769%	1	3,822	-40.000%
2026-08-24	0.5200	0.5200	0.5200	0.5200	+8.333%	1	3,823	-36.538%
2026-08-21	0.5000	0.6500	0.4500	0.4800	-11.111%	7	3,824	-31.250%
2026-08-20	0.5400	0.5400	0.5400	0.5400	-6.897%	3	3,824	-38.889%
2026-08-19	0.7200	0.7200	0.5800	0.5800	-19.444%	2	3,825	-43.103%
2026-08-18	0.7500	0.7500	0.7200	0.7200	-11.111%	4	3,826	-54.167%
2026-08-17	0.8000	0.8100	0.8000	0.8100	+1.250%	11	3,829	-59.259%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-5.882%	1	3,828	-58.750%
2026-08-13	0.8100	0.8500	0.7900	0.8500	-1.163%	213	3,828	-61.176%
2026-08-12	0.8000	0.8800	0.8000	0.8600	-6.522%	4	3,828	-61.628%
2026-08-11	0.8600	0.9200	0.8400	0.9200	0.000%	22	3,825	-64.130%
2026-08-10	1.1100	1.1100	0.9000	0.9200	-7.071%	60	3,831	-64.130%
2026-08-07	1.1300	1.1300	0.9800	0.9900	-29.286%	40	3,868	-66.667%
2026-08-06	1.5300	1.5300	1.4000	1.4000	-4.762%	11	3,879	-76.429%
2026-08-05	1.6000	1.6000	1.4500	1.4700	-6.369%	39	3,879	-77.551%
2026-08-04	1.8900	1.8900	1.5700	1.5700	-5.422%	2	3,899	-78.981%
2026-08-03	1.7300	1.7300	1.6600	1.6600	-17.000%	4	3,901	-80.120%
2026-07-31	2.1000	2.1000	2.0000	2.0000	-6.977%	3	3,902	-83.500%
2026-07-30	1.9900	2.2700	1.9900	2.1500	+30.303%	219	3,902	-84.651%
2026-07-29	1.7500	1.8600	1.6000	1.6500	-16.667%	146	3,960	-80.000%
2026-07-28	2.0800	2.2000	1.9100	1.9800	-9.589%	21	4,093	-83.333%
2026-07-27	2.6100	2.6100	2.1900	2.1900	-29.355%	19	4,100	-84.932%
2026-07-24	3.4700	3.5000	3.1000	3.1000	-19.897%	37	4,111	-89.355%
2026-07-23	3.7000	3.8700	3.5500	3.8700	+0.519%	22	4,124	-91.473%
2026-07-22	3.5000	4.0500	3.5000	3.8500	+16.667%	47	4,107	-91.429%
2026-07-21	3.0500	3.3000	3.0500	3.3000	+13.793%	23	4,118	-90.000%
2026-07-20	3.5500	3.6000	2.9000	2.9000	-13.433%	29	4,119	-88.621%
2026-07-17	3.3500	3.3500	3.3500	3.3500	+6.349%	1	4,122	-90.149%
2026-07-16	3.5500	3.7500	3.1000	3.1500	-3.077%	38	4,121	-89.524%
2026-07-14	3.0800	3.2500	2.9900	3.2500	+23.106%	8	4,116	-89.846%
2026-07-13	2.8400	2.8400	2.5000	2.6400	-10.508%	22	4,109	-87.500%
2026-07-10	3.0000	3.0500	2.9500	2.9500	-15.230%	16	4,122	-88.814%
2026-07-09	3.4800	3.4800	3.4800	3.4800	+12.621%	1	4,107	-90.517%
2026-07-08	3.2500	3.2500	2.9600	3.0900	+10.357%	182	4,108	-89.320%
2026-07-07	2.7400	3.0000	2.6400	2.8000	-4.762%	298	4,043	-88.214%
2026-07-06	3.0500	3.0500	2.9400	2.9400	-10.909%	12	3,898	-88.776%
2026-07-02	3.4500	3.4500	3.2900	3.3000	0.000%	7	3,902	-90.000%
2026-07-01	3.9900	3.9900	3.3000	3.3000	-28.261%	18	3,902	-90.000%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+9.524%	1	3,910	-92.826%
2026-06-29	4.1000	4.2000	3.9500	4.2000	-13.402%	24	3,910	-92.143%
2026-06-26	4.9300	4.9300	4.8500	4.8500	-16.379%	3	3,924	-93.196%
2026-06-25	5.5900	5.8500	5.5900	5.8000	+11.538%	4	3,923	-94.310%
2026-06-24	5.0000	5.2500	4.9900	5.2000	+8.333%	20	3,922	-93.654%
2026-06-23	4.8000	4.8000	4.7000	4.8000	-11.111%	27	3,934	-93.125%
2026-06-22	5.3000	5.4000	5.0000	5.4000	+10.204%	5	3,937	-93.889%
2026-06-18	5.0800	5.0800	4.9000	4.9000	+2.083%	6	3,928	-93.265%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+10.345%	1	3,928	-93.125%
2026-06-16	4.4000	4.4000	4.2100	4.3500	+11.538%	20	3,928	-92.414%
2026-06-15	4.2500	4.2500	3.9000	3.9000	-18.750%	2	3,911	-91.538%
2026-06-12	5.1000	5.1000	4.8000	4.8000	+6.667%	6	3,911	-93.125%
2026-06-11	5.2000	5.2000	4.3000	4.5000	-5.263%	5	3,911	-92.667%
2026-06-09	3.8300	4.7500	3.8300	4.7500	+28.378%	5	3,908	-93.053%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-4.145%	1	3,907	-91.081%
2026-06-05	3.3200	3.8600	3.3200	3.8600	+13.529%	9	3,906	-91.451%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+19.298%	1	3,906	-90.294%
2026-06-02	2.6500	2.8500	2.6500	2.8500	+6.343%	9	3,907	-88.421%
2026-06-01	3.1900	3.1900	2.5000	2.6800	-13.826%	17	3,900	-87.687%
2026-05-29	3.1700	3.2500	3.0400	3.1100	-26.824%	65	3,902	-89.389%
2026-05-28	4.2600	4.2600	4.2100	4.2500	-9.574%	12	3,935	-92.235%
2026-05-27	4.7900	4.7900	4.6000	4.7000	-6.000%	5	3,936	-92.979%
2026-05-26	4.8000	5.1000	4.8000	5.0000	+4.167%	8	3,937	-93.400%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-7.692%	8	3,930	-93.125%
2026-05-21	5.1000	5.2500	5.1000	5.2000	+10.169%	3	3,936	-93.654%
2026-05-20	5.0600	5.2200	4.7200	4.7200	-2.680%	39	3,936	-93.008%
2026-05-19	4.1500	4.8500	4.0000	4.8500	+2.105%	92	3,900	-93.196%
2026-05-18	5.2000	5.2000	4.7500	4.7500	-17.535%	5	3,900	-93.053%
2026-05-15	6.0000	6.0000	5.6600	5.7600	-9.148%	16	3,900	-94.271%
2026-05-14	6.2500	6.3400	6.2500	6.3400	-10.704%	3	3,909	-94.795%
2026-05-13	7.0000	7.1700	6.9000	7.1000	+6.767%	20	3,903	-95.352%
2026-05-12	6.4000	6.6500	6.4000	6.6500	+6.230%	14	3,903	-95.038%
2026-05-11	5.4000	6.2600	5.4000	6.2600	-1.417%	23	3,903	-94.728%
2026-05-08	6.5000	6.5000	6.3500	6.3500	+10.052%	8	3,898	-94.803%
2026-05-07	5.8200	5.8200	5.6000	5.7700	-10.264%	18	3,896	-94.281%
2026-05-06	6.4000	6.4300	6.4000	6.4300	+3.710%	2	3,894	-94.868%
2026-05-05	6.0000	6.2000	6.0000	6.2000	+3.333%	31	3,893	-94.677%
2026-05-04	5.9000	6.0000	5.6500	6.0000	-2.280%	5	3,862	-94.500%
2026-05-01	6.6000	6.7000	6.1400	6.1400	-12.286%	13	3,854	-94.625%
2026-04-30	7.2000	7.2000	7.0000	7.0000	+7.692%	6	3,854	-95.286%
2026-04-29	7.0500	7.0500	6.5000	6.5000	0.000%	7	3,854	-94.923%
2026-04-28	6.3000	6.5000	6.3000	6.5000	-1.515%	7	3,860	-94.923%
2026-04-27	6.9500	6.9500	6.2000	6.6000	-3.226%	55	3,859	-95.000%
2026-04-24	6.8000	7.5000	6.7400	6.8200	-10.850%	65	3,857	-95.161%
2026-04-23	6.7000	8.0000	5.7000	7.6500	+55.172%	3,226	3,845	-95.686%
2026-04-22	4.8000	4.9300	4.8000	4.9300	-6.981%	8	647	-93.306%
2026-04-21	5.0100	5.3000	5.0100	5.3000	-2.752%	20	643	-93.774%
2026-04-20	5.5500	5.6000	5.4500	5.4500	-2.679%	14	643	-93.945%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-14.504%	1	645	-94.107%
2026-04-15	6.9000	6.9000	6.5000	6.5500	-12.667%	13	644	-94.962%
2026-04-14	7.1000	7.5000	7.1000	7.5000	+2.459%	6	655	-95.600%
2026-04-13	8.4100	8.4100	7.3200	7.3200	-21.878%	7	649	-95.492%
2026-04-10	7.5000	9.5000	7.2400	9.3700	+30.139%	247	649	-96.478%
2026-04-09	6.8000	7.2000	6.8000	7.2000	+38.196%	31	445	-95.417%
2026-04-02	5.2100	5.2100	5.2100	5.2100	+8.542%	1	433	-93.666%
2026-04-01	4.8500	4.8500	4.8000	4.8000	-4.000%	2	433	-93.125%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-10.714%	1	431	-93.400%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+20.690%	1	432	-94.107%
2026-03-25	4.5200	4.6400	4.5200	4.6400	+9.176%	10	431	-92.888%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+33.229%	5	433	-92.235%
2026-03-12	3.1900	3.1900	3.1900	3.1900	-7.536%	1	428	-89.655%
2026-03-10	3.4500	3.4500	3.4500	3.4500	+3.293%	1	429	-90.435%
2026-03-06	3.3500	3.3700	3.3400	3.3400	-2.339%	5	428	-90.120%
2026-03-05	3.6500	3.6500	3.4000	3.4200	-14.713%	12	432	-90.351%
2026-03-03	4.0100	4.0100	4.0100	4.0100	-9.685%	1	432	-91.771%
2026-03-02	4.2700	4.4400	4.2700	4.4400	-10.843%	3	432	-92.568%
2026-02-24	4.9800	4.9800	4.9800	4.9800	-9.455%	1	432	-93.373%
2026-02-23	5.3300	5.5000	5.1800	5.5000	+17.021%	10	432	-94.000%
2026-02-18	4.4000	4.7000	4.4000	4.7000	+12.710%	3	423	-92.979%
2026-02-17	4.3400	4.4300	4.1700	4.1700	-10.707%	5	420	-92.086%
2026-02-13	4.6600	4.6700	4.6600	4.6700	-8.431%	3	416	-92.934%
2026-02-12	4.9500	5.2500	4.9500	5.1000	+0.990%	13	416	-93.529%
2026-02-11	4.3000	5.0500	4.3000	5.0500	+29.487%	18	415	-93.465%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-17.021%	1	403	-91.538%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-0.634%	4	403	-92.979%
2026-02-06	4.7500	4.7500	4.6000	4.7300	+33.239%	26	401	-93.023%
2026-02-04	3.5000	3.5500	3.5000	3.5500	+36.538%	21	390	-90.704%
2026-01-29	2.1500	2.6000	2.1500	2.6000	+79.310%	502	389	-87.308%
2026-01-27	1.4500	1.4500	1.4500	1.4500	-23.684%	500	624	-77.241%
2026-01-22	1.9000	1.9000	1.9000	1.9000	-4.040%	1	133	-82.632%
2026-01-21	1.9800	1.9800	1.9800	1.9800	+15.789%	4	133	-83.333%
2026-01-20	1.7500	1.7800	1.6900	1.7100	+31.538%	7	129	-80.702%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	124	-74.615%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+42.857%	1	124	-72.500%
2025-12-29	0.8400	0.8400	0.8400	0.8400	-1.176%	3	124	-60.714%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	124	-61.176%
2025-12-23	0.7200	0.9200	0.4600	0.9000	+12.500%	75	124	-63.333%
2025-12-19	3.7000	3.7000	0.1500	0.8000	-11.111%	40	119	-58.750%
2025-12-18	0.9000	0.9000	0.9000	0.9000	0.000%	4	139	-63.333%