Dark

NOW20261218P70
NOW Dec 18 2026 70.00 Put (NOW261218P00070000)
option OPRA

EOD

Jul 10, 2026

2.95-15.230%(-0.53)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0000	3.0500	2.9500	2.9500	-15.230%	16	4,122	0.000%
2026-07-09	3.4800	3.4800	3.4800	3.4800	+12.621%	1	4,107	-15.230%
2026-07-08	3.2500	3.2500	2.9600	3.0900	+10.357%	182	4,108	-4.531%
2026-07-07	2.7400	3.0000	2.6400	2.8000	-4.762%	298	4,043	+5.357%
2026-07-06	3.0500	3.0500	2.9400	2.9400	-10.909%	12	3,898	+0.340%
2026-07-02	3.4500	3.4500	3.2900	3.3000	0.000%	7	3,902	-10.606%
2026-07-01	3.9900	3.9900	3.3000	3.3000	-28.261%	18	3,902	-10.606%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+9.524%	1	3,910	-35.870%
2026-06-29	4.1000	4.2000	3.9500	4.2000	-13.402%	24	3,910	-29.762%
2026-06-26	4.9300	4.9300	4.8500	4.8500	-16.379%	3	3,924	-39.175%
2026-06-25	5.5900	5.8500	5.5900	5.8000	+11.538%	4	3,923	-49.138%
2026-06-24	5.0000	5.2500	4.9900	5.2000	+8.333%	20	3,922	-43.269%
2026-06-23	4.8000	4.8000	4.7000	4.8000	-11.111%	27	3,934	-38.542%
2026-06-22	5.3000	5.4000	5.0000	5.4000	+10.204%	5	3,937	-45.370%
2026-06-18	5.0800	5.0800	4.9000	4.9000	+2.083%	6	3,928	-39.796%
2026-06-17	4.8000	4.8000	4.8000	4.8000	+10.345%	1	3,928	-38.542%
2026-06-16	4.4000	4.4000	4.2100	4.3500	+11.538%	20	3,928	-32.184%
2026-06-15	4.2500	4.2500	3.9000	3.9000	-18.750%	2	3,911	-24.359%
2026-06-12	5.1000	5.1000	4.8000	4.8000	+6.667%	6	3,911	-38.542%
2026-06-11	5.2000	5.2000	4.3000	4.5000	-5.263%	5	3,911	-34.444%
2026-06-09	3.8300	4.7500	3.8300	4.7500	+28.378%	5	3,908	-37.895%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-4.145%	1	3,907	-20.270%
2026-06-05	3.3200	3.8600	3.3200	3.8600	+13.529%	9	3,906	-23.575%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+19.298%	1	3,906	-13.235%
2026-06-02	2.6500	2.8500	2.6500	2.8500	+6.343%	9	3,907	+3.509%
2026-06-01	3.1900	3.1900	2.5000	2.6800	-13.826%	17	3,900	+10.075%
2026-05-29	3.1700	3.2500	3.0400	3.1100	-26.824%	65	3,902	-5.145%
2026-05-28	4.2600	4.2600	4.2100	4.2500	-9.574%	12	3,935	-30.588%
2026-05-27	4.7900	4.7900	4.6000	4.7000	-6.000%	5	3,936	-37.234%
2026-05-26	4.8000	5.1000	4.8000	5.0000	+4.167%	8	3,937	-41.000%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-7.692%	8	3,930	-38.542%
2026-05-21	5.1000	5.2500	5.1000	5.2000	+10.169%	3	3,936	-43.269%
2026-05-20	5.0600	5.2200	4.7200	4.7200	-2.680%	39	3,936	-37.500%
2026-05-19	4.1500	4.8500	4.0000	4.8500	+2.105%	92	3,900	-39.175%
2026-05-18	5.2000	5.2000	4.7500	4.7500	-17.535%	5	3,900	-37.895%
2026-05-15	6.0000	6.0000	5.6600	5.7600	-9.148%	16	3,900	-48.785%
2026-05-14	6.2500	6.3400	6.2500	6.3400	-10.704%	3	3,909	-53.470%
2026-05-13	7.0000	7.1700	6.9000	7.1000	+6.767%	20	3,903	-58.451%
2026-05-12	6.4000	6.6500	6.4000	6.6500	+6.230%	14	3,903	-55.639%
2026-05-11	5.4000	6.2600	5.4000	6.2600	-1.417%	23	3,903	-52.875%
2026-05-08	6.5000	6.5000	6.3500	6.3500	+10.052%	8	3,898	-53.543%
2026-05-07	5.8200	5.8200	5.6000	5.7700	-10.264%	18	3,896	-48.873%
2026-05-06	6.4000	6.4300	6.4000	6.4300	+3.710%	2	3,894	-54.121%
2026-05-05	6.0000	6.2000	6.0000	6.2000	+3.333%	31	3,893	-52.419%
2026-05-04	5.9000	6.0000	5.6500	6.0000	-2.280%	5	3,862	-50.833%
2026-05-01	6.6000	6.7000	6.1400	6.1400	-12.286%	13	3,854	-51.954%
2026-04-30	7.2000	7.2000	7.0000	7.0000	+7.692%	6	3,854	-57.857%
2026-04-29	7.0500	7.0500	6.5000	6.5000	0.000%	7	3,854	-54.615%
2026-04-28	6.3000	6.5000	6.3000	6.5000	-1.515%	7	3,860	-54.615%
2026-04-27	6.9500	6.9500	6.2000	6.6000	-3.226%	55	3,859	-55.303%
2026-04-24	6.8000	7.5000	6.7400	6.8200	-10.850%	65	3,857	-56.745%
2026-04-23	6.7000	8.0000	5.7000	7.6500	+55.172%	3,226	3,845	-61.438%
2026-04-22	4.8000	4.9300	4.8000	4.9300	-6.981%	8	647	-40.162%
2026-04-21	5.0100	5.3000	5.0100	5.3000	-2.752%	20	643	-44.340%
2026-04-20	5.5500	5.6000	5.4500	5.4500	-2.679%	14	643	-45.872%
2026-04-17	5.6000	5.6000	5.6000	5.6000	-14.504%	1	645	-47.321%
2026-04-15	6.9000	6.9000	6.5000	6.5500	-12.667%	13	644	-54.962%
2026-04-14	7.1000	7.5000	7.1000	7.5000	+2.459%	6	655	-60.667%
2026-04-13	8.4100	8.4100	7.3200	7.3200	-21.878%	7	649	-59.699%
2026-04-10	7.5000	9.5000	7.2400	9.3700	+30.139%	247	649	-68.517%
2026-04-09	6.8000	7.2000	6.8000	7.2000	+38.196%	31	445	-59.028%
2026-04-02	5.2100	5.2100	5.2100	5.2100	+8.542%	1	433	-43.378%
2026-04-01	4.8500	4.8500	4.8000	4.8000	-4.000%	2	433	-38.542%
2026-03-30	5.0000	5.0000	5.0000	5.0000	-10.714%	1	431	-41.000%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+20.690%	1	432	-47.321%
2026-03-25	4.5200	4.6400	4.5200	4.6400	+9.176%	10	431	-36.422%
2026-03-24	4.2500	4.2500	4.2500	4.2500	+33.229%	5	433	-30.588%
2026-03-12	3.1900	3.1900	3.1900	3.1900	-7.536%	1	428	-7.524%
2026-03-10	3.4500	3.4500	3.4500	3.4500	+3.293%	1	429	-14.493%
2026-03-06	3.3500	3.3700	3.3400	3.3400	-2.339%	5	428	-11.677%
2026-03-05	3.6500	3.6500	3.4000	3.4200	-14.713%	12	432	-13.743%
2026-03-03	4.0100	4.0100	4.0100	4.0100	-9.685%	1	432	-26.434%
2026-03-02	4.2700	4.4400	4.2700	4.4400	-10.843%	3	432	-33.559%
2026-02-24	4.9800	4.9800	4.9800	4.9800	-9.455%	1	432	-40.763%
2026-02-23	5.3300	5.5000	5.1800	5.5000	+17.021%	10	432	-46.364%
2026-02-18	4.4000	4.7000	4.4000	4.7000	+12.710%	3	423	-37.234%
2026-02-17	4.3400	4.4300	4.1700	4.1700	-10.707%	5	420	-29.257%
2026-02-13	4.6600	4.6700	4.6600	4.6700	-8.431%	3	416	-36.831%
2026-02-12	4.9500	5.2500	4.9500	5.1000	+0.990%	13	416	-42.157%
2026-02-11	4.3000	5.0500	4.3000	5.0500	+29.487%	18	415	-41.584%
2026-02-10	3.9000	3.9000	3.9000	3.9000	-17.021%	1	403	-24.359%
2026-02-09	4.7000	4.7000	4.7000	4.7000	-0.634%	4	403	-37.234%
2026-02-06	4.7500	4.7500	4.6000	4.7300	+33.239%	26	401	-37.632%
2026-02-04	3.5000	3.5500	3.5000	3.5500	+36.538%	21	390	-16.901%
2026-01-29	2.1500	2.6000	2.1500	2.6000	+79.310%	502	389	+13.462%
2026-01-27	1.4500	1.4500	1.4500	1.4500	-23.684%	500	624	+103.448%
2026-01-22	1.9000	1.9000	1.9000	1.9000	-4.040%	1	133	+55.263%
2026-01-21	1.9800	1.9800	1.9800	1.9800	+15.789%	4	133	+48.990%
2026-01-20	1.7500	1.7800	1.6900	1.7100	+31.538%	7	129	+72.515%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+8.333%	1	124	+126.923%
2026-01-14	1.2000	1.2000	1.2000	1.2000	+42.857%	1	124	+145.833%
2025-12-29	0.8400	0.8400	0.8400	0.8400	-1.176%	3	124	+251.190%
2025-12-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	124	+247.059%
2025-12-23	0.7200	0.9200	0.4600	0.9000	+12.500%	75	124	+227.778%
2025-12-19	3.7000	3.7000	0.1500	0.8000	-11.111%	40	119	+268.750%
2025-12-18	0.9000	0.9000	0.9000	0.9000	0.000%	4	139	+227.778%