Dark

NOW20261218P65
NOW Dec 18 2026 65.00 Put (NOW261218P00065000)
option OPRA

EOD

Sep 1, 2026

0.2000+11.111%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.2000	0.2000	+11.111%	1	806	0.000%
2026-08-31	0.1900	0.2700	0.1600	0.1800	-14.286%	31	806	+11.111%
2026-08-28	0.2500	0.2500	0.2100	0.2100	-34.375%	2	811	-4.762%
2026-08-27	0.3000	0.3200	0.3000	0.3200	0.000%	2	812	-37.500%
2026-08-25	0.4000	0.4000	0.3200	0.3200	-5.882%	7	811	-37.500%
2026-08-21	0.2700	0.3600	0.2700	0.3400	-19.048%	15	807	-41.176%
2026-08-19	0.4000	0.4200	0.3700	0.4200	-4.545%	24	806	-52.381%
2026-08-18	0.4800	0.4800	0.4400	0.4400	-15.385%	13	811	-54.545%
2026-08-17	0.5300	0.5300	0.5200	0.5200	-5.455%	11	811	-61.538%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-8.333%	2	810	-63.636%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-9.091%	1	808	-66.667%
2026-08-10	0.6000	0.6600	0.6000	0.6600	-30.526%	10	809	-69.697%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-5.000%	1	809	-78.947%
2026-08-05	1.2000	1.2000	1.0000	1.0000	-18.033%	3	809	-80.000%
2026-08-04	1.2200	1.2200	1.2200	1.2200	-2.400%	1	811	-83.607%
2026-08-03	1.2500	1.2500	1.2500	1.2500	-15.541%	1	812	-84.000%
2026-07-31	1.4200	1.4800	1.4200	1.4800	+23.333%	3	813	-86.486%
2026-07-29	1.2000	1.4100	1.2000	1.2000	-17.808%	9	811	-83.333%
2026-07-28	1.6600	1.6600	1.4300	1.4600	-13.095%	65	818	-86.301%
2026-07-27	1.7200	1.7500	1.5400	1.6800	-30.000%	13	820	-88.095%
2026-07-24	2.4000	2.4000	2.4000	2.4000	-17.241%	1	824	-91.667%
2026-07-23	2.6000	2.9000	2.5000	2.9000	+6.227%	25	825	-93.103%
2026-07-22	2.6800	2.9200	2.6400	2.7300	+17.167%	12	820	-92.674%
2026-07-21	2.3300	2.3300	2.3300	2.3300	+12.560%	2	819	-91.416%
2026-07-20	2.6200	2.7000	2.0700	2.0700	-8.811%	15	819	-90.338%
2026-07-15	2.2700	2.2700	2.2700	2.2700	+19.474%	1	821	-91.189%
2026-07-13	2.0000	2.0000	1.9000	1.9000	-9.524%	10	821	-89.474%
2026-07-10	2.1000	2.1000	2.1000	2.1000	-4.545%	1	822	-90.476%
2026-07-09	2.4000	2.4000	2.2000	2.2000	+5.769%	2	821	-90.909%
2026-07-07	2.0800	2.0800	2.0800	2.0800	-0.952%	1	821	-90.385%
2026-07-06	2.4000	2.4000	2.0800	2.1000	-15.323%	3	820	-90.476%
2026-07-01	2.5000	2.8500	2.4800	2.4800	-18.689%	4	820	-91.935%
2026-06-29	3.1000	3.1000	2.9700	3.0500	-29.070%	20	824	-93.443%
2026-06-25	4.1500	4.3000	4.1000	4.3000	+10.540%	4	819	-95.349%
2026-06-24	3.8900	3.8900	3.8900	3.8900	+10.511%	25	816	-94.859%
2026-06-23	3.6000	3.6000	3.5000	3.5200	-5.882%	91	816	-94.318%
2026-06-22	3.5000	3.7400	3.5000	3.7400	-2.604%	61	753	-94.652%
2026-06-18	3.9500	3.9500	3.8400	3.8400	+3.784%	11	719	-94.792%
2026-06-17	3.2800	3.8000	3.2800	3.7000	+2.778%	3	719	-94.595%
2026-06-12	3.7800	3.7800	3.6000	3.6000	+2.857%	3	719	-94.444%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+22.807%	1	719	-94.286%
2026-06-08	2.8500	2.8500	2.8500	2.8500	-2.062%	1	718	-92.982%
2026-06-05	2.5200	2.9100	2.5200	2.9100	+17.339%	9	718	-93.127%
2026-06-04	2.4800	2.4800	2.4800	2.4800	-17.881%	1	710	-91.935%
2026-06-03	2.5100	3.0200	2.5100	3.0200	+24.793%	4	710	-93.377%
2026-06-02	2.3300	2.4200	2.3300	2.4200	+12.558%	8	714	-91.736%
2026-06-01	2.0000	2.1500	1.9500	2.1500	-14.000%	4	719	-90.698%
2026-05-29	2.5000	2.5000	2.4200	2.5000	-16.667%	26	721	-92.000%
2026-05-28	3.2500	3.2500	3.0000	3.0000	-22.078%	7	718	-93.333%
2026-05-26	3.8500	3.8500	3.8500	3.8500	+4.054%	1	720	-94.805%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-9.756%	7	720	-94.595%
2026-05-21	4.0000	4.1000	4.0000	4.1000	+5.128%	3	725	-95.122%
2026-05-20	3.9500	3.9500	3.9000	3.9000	+14.370%	13	725	-94.872%
2026-05-19	3.3100	3.4100	3.3100	3.4100	-7.838%	2	715	-94.135%
2026-05-18	4.1000	4.1000	3.6700	3.7000	-16.667%	332	715	-94.595%
2026-05-15	4.6000	4.6000	4.3400	4.4400	-10.303%	4	715	-95.495%
2026-05-14	5.5800	5.5800	4.8600	4.9500	-8.333%	257	1,263	-95.960%
2026-05-13	5.3200	5.4000	5.3000	5.4000	+8.000%	130	988	-96.296%
2026-05-12	5.0000	5.0000	5.0000	5.0000	+13.636%	1	988	-96.000%
2026-05-11	4.4000	4.4000	4.4000	4.4000	-9.651%	5	988	-95.455%
2026-05-08	4.9000	4.9000	4.8700	4.8700	+9.438%	13	983	-95.893%
2026-05-07	4.4300	4.6000	4.4300	4.4500	-11.000%	253	980	-95.506%
2026-05-06	5.0000	5.0000	4.8000	5.0000	0.000%	135	1,153	-96.000%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+11.111%	100	1,027	-96.000%
2026-05-04	4.6000	4.6100	4.4000	4.5000	-11.765%	207	948	-95.556%
2026-05-01	4.7000	5.2000	4.7000	5.1000	-5.556%	13	1,031	-96.078%
2026-04-30	5.6000	5.6000	5.4000	5.4000	-1.818%	60	1,031	-96.296%
2026-04-29	5.4000	5.5000	5.3500	5.5000	+8.911%	8	979	-96.364%
2026-04-28	4.9000	5.0500	4.9000	5.0500	+1.000%	3	976	-96.040%
2026-04-27	4.8000	5.0000	4.8000	5.0000	-4.943%	85	975	-96.000%
2026-04-24	5.8000	5.8000	5.2600	5.2600	-12.333%	110	895	-96.198%
2026-04-23	5.0000	6.2000	5.0000	6.0000	+50.000%	758	825	-96.667%
2026-04-22	3.9000	4.0000	3.9000	4.0000	0.000%	6	77	-95.000%
2026-04-21	3.7500	4.0000	3.7500	4.0000	-6.977%	3	72	-95.000%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-3.371%	1	72	-95.349%
2026-04-17	4.5000	4.5000	4.4500	4.4500	-4.301%	8	71	-95.506%
2026-04-16	4.4000	4.6500	4.4000	4.6500	-13.889%	7	65	-95.699%
2026-04-15	5.4000	5.4000	5.4000	5.4000	-10.000%	1	62	-96.296%
2026-04-14	5.6000	6.0000	5.6000	6.0000	-3.226%	11	61	-96.667%
2026-04-13	6.3500	6.3500	6.2000	6.2000	-17.333%	2	52	-96.774%
2026-04-10	5.7000	7.5000	5.7000	7.5000	+31.579%	39	53	-97.333%
2026-04-09	4.6000	5.7000	4.6000	5.7000	+50.000%	11	21	-96.491%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-7.317%	3	14	-94.737%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+9.333%	1	16	-95.122%
2026-03-25	3.7500	3.7500	3.7500	3.7500	+9.649%	1	16	-94.667%
2026-03-24	3.4200	3.4200	3.4200	3.4200	+24.364%	1	15	-94.152%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+17.021%	1	15	-92.727%
2026-03-10	2.3500	2.3500	2.3500	2.3500	-7.480%	1	14	-91.489%
2026-03-05	2.5400	2.5400	2.5400	2.5400	-6.618%	1	13	-92.126%
2026-03-03	2.7200	2.7200	2.7200	2.7200	-24.444%	1	14	-92.647%
2026-02-27	3.6000	3.6000	3.6000	3.6000	+9.091%	1	13	-94.444%
2026-02-26	3.2700	3.3000	3.2700	3.3000	-16.456%	2	13	-93.939%
2026-02-25	3.9500	3.9500	3.9500	3.9500	+2.597%	1	13	-94.937%
2026-02-24	3.8500	3.8500	3.8500	3.8500	-7.229%	1	13	-94.805%
2026-02-23	4.1400	4.1500	4.1400	4.1500	+13.699%	2	12	-95.181%
2026-02-18	3.6500	3.7000	3.6500	3.6500	+4.286%	3	12	-94.521%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+17.450%	1	10	-94.286%
2026-02-10	2.9800	2.9800	2.9800	2.9800	-12.353%	1	10	-93.289%
2026-02-09	3.4000	3.4000	3.4000	3.4000	+3.030%	2	9	-94.118%
2026-02-06	3.3600	3.3600	3.3000	3.3000	+10.000%	6	9	-93.939%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+30.435%	1	4	-93.333%
2026-01-30	2.3000	2.3000	2.3000	2.3000	0.000%	3	3	-91.304%