Dark

NOW20261218P60
NOW Dec 18 2026 60.00 Put (NOW261218P00060000)
option OPRA

EOD

Sep 1, 2026

0.1300+8.333%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2700	0.2700	0.1300	0.1300	+8.333%	5	7,571	0.000%
2026-08-31	0.1000	0.1800	0.1000	0.1200	-29.412%	11	7,574	+8.333%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-46.875%	1	7,578	-23.529%
2026-08-27	0.3300	0.3300	0.3200	0.3200	+28.000%	2	7,579	-59.375%
2026-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	7,579	-48.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	+8.696%	5	7,580	-48.000%
2026-08-24	0.2400	0.2400	0.2300	0.2300	-4.167%	2	7,580	-43.478%
2026-08-21	0.2400	0.2400	0.2400	0.2400	-31.429%	1	7,582	-45.833%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+40.000%	1	7,582	-62.857%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-16.667%	3	7,582	-48.000%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-11.765%	30	7,585	-56.667%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-19.048%	3	7,585	-61.765%
2026-08-10	0.4000	0.4200	0.4000	0.4200	-10.638%	4	7,588	-69.048%
2026-08-07	0.5400	0.5600	0.4700	0.4700	-21.667%	18	7,586	-72.340%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-16.667%	1	7,597	-78.333%
2026-08-05	0.7200	0.7200	0.7200	0.7200	-33.945%	1	7,598	-81.944%
2026-08-03	0.8000	1.0900	0.8000	1.0900	+11.224%	2	7,599	-88.073%
2026-07-31	0.9800	0.9800	0.9800	0.9800	-7.547%	1	7,600	-86.735%
2026-07-30	1.0500	1.0600	1.0500	1.0600	+30.864%	11	7,601	-87.736%
2026-07-29	0.8400	0.8400	0.8100	0.8100	-13.830%	11	7,601	-83.951%
2026-07-28	1.0000	1.2000	0.9400	0.9400	-15.315%	9,105	7,601	-86.170%
2026-07-27	1.0700	1.2600	1.0600	1.1100	-26.000%	28	14,080	-88.288%
2026-07-24	1.2900	1.6500	1.2900	1.5000	-25.000%	25	14,084	-91.333%
2026-07-23	1.5300	2.0000	1.5300	2.0000	+4.712%	38	14,092	-93.500%
2026-07-22	1.7200	1.9700	1.7200	1.9100	+27.333%	104	14,072	-93.194%
2026-07-21	1.5500	1.5500	1.5000	1.5000	-2.597%	4	14,090	-91.333%
2026-07-20	1.5000	1.5400	1.5000	1.5400	-3.750%	7	14,092	-91.558%
2026-07-16	1.9000	1.9000	1.5900	1.6000	-3.030%	113	14,098	-91.875%
2026-07-14	1.7000	1.7000	1.6300	1.6500	+22.222%	4	14,203	-92.121%
2026-07-13	1.4300	1.4300	1.3000	1.3500	-16.149%	10	14,200	-90.370%
2026-07-10	1.5600	1.6100	1.5300	1.6100	-5.848%	3	14,204	-91.925%
2026-07-09	1.9200	1.9200	1.7100	1.7100	+6.875%	2	14,204	-92.398%
2026-07-08	1.6800	1.6800	1.6000	1.6000	+8.108%	2	14,203	-91.875%
2026-07-07	1.4800	1.4800	1.4800	1.4800	-15.429%	30	14,204	-91.216%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-2.778%	1	14,234	-92.571%
2026-07-01	1.9000	1.9000	1.8000	1.8000	-16.279%	7	14,234	-92.778%
2026-06-29	2.2300	2.2300	2.1500	2.1500	-16.342%	18	14,235	-93.953%
2026-06-26	2.5800	2.5800	2.5700	2.5700	-17.097%	3	14,235	-94.942%
2026-06-25	3.1000	3.1000	3.1000	3.1000	+16.981%	1	14,235	-95.806%
2026-06-24	2.6500	2.6500	2.6500	2.6500	+3.922%	1	14,235	-95.094%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-8.929%	1	14,235	-94.902%
2026-06-22	2.8000	2.8000	2.8000	2.8000	-6.040%	10	14,236	-95.357%
2026-06-18	2.9800	2.9800	2.9800	2.9800	+15.058%	10	14,222	-95.638%
2026-06-17	2.4700	2.6500	2.4700	2.5900	+15.111%	4	14,222	-94.981%
2026-06-15	2.2500	2.2500	2.2500	2.2500	-21.329%	1	14,222	-94.222%
2026-06-12	2.8600	2.8600	2.8600	2.8600	+10.000%	1	14,222	-95.455%
2026-06-11	3.3000	3.3000	2.4000	2.6000	+4.000%	14	14,222	-95.000%
2026-06-09	2.4000	2.5000	2.4000	2.5000	+13.636%	3	14,223	-94.800%
2026-06-05	2.0000	2.2000	1.9100	2.2000	+10.553%	16	14,222	-94.091%
2026-06-03	1.9900	1.9900	1.9900	1.9900	+12.429%	50	14,214	-93.467%
2026-06-02	2.0500	2.0700	1.4500	1.7700	+14.194%	33	14,264	-92.655%
2026-06-01	1.4700	2.1600	1.4500	1.5500	-25.837%	11	14,286	-91.613%
2026-05-29	1.8000	2.0900	1.8000	2.0900	-9.130%	2	14,289	-93.780%
2026-05-28	2.4200	2.4200	2.3000	2.3000	-11.877%	3	14,289	-94.348%
2026-05-27	2.6100	2.6100	2.6100	2.6100	-6.786%	70	14,291	-95.019%
2026-05-26	2.8900	2.8900	2.8000	2.8000	+1.818%	2	14,221	-95.357%
2026-05-22	2.8100	2.8500	2.7500	2.7500	-8.333%	4	14,222	-95.273%
2026-05-21	3.0000	3.1700	2.9800	3.0000	-3.226%	110	14,222	-95.667%
2026-05-20	3.0100	3.1000	2.9500	3.1000	+24.000%	5	14,222	-95.806%
2026-05-19	2.5400	2.5400	2.4200	2.5000	-9.091%	9	14,138	-94.800%
2026-05-18	3.0200	3.2000	2.7500	2.7500	-19.118%	21	14,138	-95.273%
2026-05-15	3.4000	3.5200	3.3000	3.4000	-6.849%	70	14,138	-96.176%
2026-05-14	3.8500	3.8500	3.6000	3.6500	-6.410%	6	14,118	-96.438%
2026-05-13	4.0000	4.0000	3.9000	3.9000	+5.405%	2	14,089	-96.667%
2026-05-12	3.8000	3.8000	3.6000	3.7000	+23.333%	9	14,089	-96.486%
2026-05-11	3.0000	3.0000	3.0000	3.0000	-13.793%	5	14,089	-95.667%
2026-05-08	3.7000	3.7500	3.4800	3.4800	+3.881%	22	14,078	-96.264%
2026-05-07	3.3000	3.3500	3.3000	3.3500	-11.842%	3	14,056	-96.119%
2026-05-06	3.7000	3.8000	3.7000	3.8000	+10.145%	4	14,057	-96.579%
2026-05-05	3.7000	3.7000	3.4500	3.4500	-1.429%	8	14,053	-96.232%
2026-05-04	3.5000	3.5000	3.3000	3.5000	-2.778%	14	14,050	-96.286%
2026-05-01	3.5500	3.9000	3.5500	3.6000	-10.000%	5	14,061	-96.389%
2026-04-30	4.3000	4.3000	4.0000	4.0000	-2.439%	17	14,061	-96.750%
2026-04-29	4.1000	4.1000	4.1000	4.1000	+7.895%	3	14,052	-96.829%
2026-04-28	3.8000	3.8000	3.8000	3.8000	0.000%	2	14,050	-96.579%
2026-04-27	3.9000	3.9000	3.5000	3.8000	-6.173%	28	14,049	-96.579%
2026-04-24	4.4000	4.4000	4.0500	4.0500	-10.000%	57	14,047	-96.790%
2026-04-23	4.4000	4.8000	4.0000	4.5000	+56.794%	139	14,037	-97.111%
2026-04-22	3.0000	3.0000	2.8700	2.8700	-7.419%	12	13,977	-95.470%
2026-04-21	3.0000	3.1000	3.0000	3.1000	-6.061%	5	13,970	-95.806%
2026-04-20	3.3000	3.3000	3.3000	3.3000	-4.348%	1	13,970	-96.061%
2026-04-17	3.3500	3.5000	3.3500	3.4500	+1.471%	5	13,970	-96.232%
2026-04-16	3.5000	3.5000	3.4000	3.4000	-12.596%	5	13,966	-96.176%
2026-04-15	3.9500	4.2000	3.8500	3.8900	-7.381%	16	13,963	-96.658%
2026-04-14	4.0500	4.4000	4.0500	4.2000	-5.618%	48	13,963	-96.905%
2026-04-13	5.2500	5.2500	4.3000	4.4500	-22.609%	21	13,937	-97.079%
2026-04-10	4.6000	5.9000	4.6000	5.7500	+35.613%	13,390	13,943	-97.739%
2026-04-09	3.5700	4.3000	3.5700	4.2400	+36.774%	20	715	-96.934%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+5.085%	2	711	-95.806%
2026-04-01	2.9500	2.9500	2.9300	2.9500	-4.839%	250	709	-95.593%
2026-03-31	2.9000	3.1000	2.9000	3.1000	+6.897%	250	799	-95.806%
2026-03-26	3.0000	3.0000	2.9000	2.9000	+5.839%	500	824	-95.517%
2026-03-25	2.6100	2.7400	2.6100	2.7400	+3.396%	10	584	-95.255%
2026-03-24	2.6500	2.6500	2.6500	2.6500	+5.578%	1	576	-95.094%
2026-03-20	2.5100	2.5100	2.5100	2.5100	+14.091%	1	576	-94.821%
2026-03-19	2.2000	2.2000	2.2000	2.2000	+17.021%	1	575	-94.091%
2026-03-09	1.8800	1.8800	1.8800	1.8800	-12.558%	1	575	-93.085%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-18.868%	1	574	-93.953%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+8.163%	2	573	-95.094%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-20.968%	5	573	-94.694%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+19.231%	500	578	-95.806%
2026-02-20	2.6000	2.6000	2.6000	2.6000	-3.704%	5	624	-95.000%
2026-02-17	2.7000	2.7000	2.7000	2.7000	-0.735%	1	619	-95.185%
2026-02-13	2.6600	2.8700	2.6600	2.7200	-9.333%	16	617	-95.221%
2026-02-12	2.8000	3.1100	2.8000	3.0000	+25.000%	113	617	-95.667%
2026-02-10	2.4000	2.4000	2.4000	2.4000	-2.041%	6	510	-94.583%
2026-02-09	2.4500	2.4500	2.4500	2.4500	-6.489%	5	516	-94.694%
2026-02-06	2.5000	2.6200	2.5000	2.6200	+4.800%	507	511	-95.038%
2026-02-05	2.5000	2.5000	2.5000	2.5000	+28.205%	1	12	-94.800%
2026-02-04	2.1400	2.1400	1.9500	1.9500	+39.286%	11	11	-93.333%
2026-01-30	1.4000	1.4000	1.4000	1.4000	0.000%	2	2	-90.714%