Dark

NOW20261218P55
NOW Dec 18 2026 55.00 Put (NOW261218P00055000)
option OPRA

EOD

Sep 1, 2026

0.2100-19.231%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2100	0.2100	0.2100	0.2100	-19.231%	2	712	0.000%
2026-08-27	0.2600	0.2600	0.2600	0.2600	+44.444%	4	713	-19.231%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+20.000%	1	713	+16.667%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-11.765%	10	713	+40.000%
2026-08-20	0.2200	0.2200	0.1600	0.1700	-54.054%	11	723	+23.529%
2026-08-19	0.3700	0.3700	0.3700	0.3700	+60.870%	5	723	-43.243%
2026-08-17	0.2300	0.2300	0.2300	0.2300	-36.111%	1	723	-8.696%
2026-08-12	0.3200	0.3600	0.3200	0.3600	+5.882%	3	723	-41.667%
2026-08-07	0.3500	0.3700	0.3400	0.3400	-32.000%	5	725	-38.235%
2026-08-05	0.4800	0.5000	0.4800	0.5000	-5.660%	6	727	-58.000%
2026-08-04	0.5300	0.5300	0.5300	0.5300	+3.922%	1	724	-60.377%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-27.143%	2	724	-58.824%
2026-07-30	0.6000	0.7500	0.6000	0.7000	+40.000%	3	726	-70.000%
2026-07-29	0.6200	0.6200	0.5000	0.5000	-16.667%	8	726	-58.000%
2026-07-28	0.6500	0.6500	0.6000	0.6000	-11.765%	7	721	-65.000%
2026-07-27	0.6800	0.6800	0.6800	0.6800	-29.167%	15	721	-69.118%
2026-07-24	1.1000	1.1000	0.9600	0.9600	-26.154%	5	721	-78.125%
2026-07-23	1.0000	1.3000	1.0000	1.3000	+0.775%	10	721	-83.846%
2026-07-22	1.2000	1.2900	1.1700	1.2900	+19.444%	5	727	-83.721%
2026-07-20	1.1000	1.2100	1.0800	1.0800	+3.846%	8	728	-80.556%
2026-07-17	1.0400	1.0400	1.0400	1.0400	-9.565%	1	728	-79.808%
2026-07-14	1.3000	1.3000	1.1500	1.1500	+15.000%	6	729	-81.739%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-9.091%	1	729	-79.000%
2026-07-09	1.3900	1.3900	1.1000	1.1000	-5.172%	6	730	-80.909%
2026-07-08	1.1200	1.1600	1.1000	1.1600	-17.143%	5	729	-81.897%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+22.807%	401	729	-85.000%
2026-07-02	1.2500	1.2700	1.1400	1.1400	-8.800%	9	1,003	-81.579%
2026-07-01	1.2500	1.2500	1.2500	1.2500	-20.382%	5	1,003	-83.200%
2026-06-29	1.5700	1.5700	1.5700	1.5700	-12.778%	1	1,007	-86.624%
2026-06-26	1.8700	1.8700	1.8000	1.8000	+2.857%	6	1,007	-88.333%
2026-06-23	1.7500	1.8500	1.7500	1.7500	-12.500%	3	1,012	-88.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	+6.952%	2	1,012	-89.500%
2026-06-17	1.7500	1.8700	1.7500	1.8700	+9.357%	3	1,011	-88.770%
2026-06-16	1.7100	1.7100	1.7100	1.7100	+4.908%	1	1,011	-87.719%
2026-06-15	1.5700	1.6300	1.5700	1.6300	-22.749%	11	1,020	-87.117%
2026-06-12	2.0700	2.1100	1.8000	2.1100	+5.500%	12	1,020	-90.047%
2026-06-11	2.0000	2.0000	2.0000	2.0000	+16.279%	1	1,020	-89.500%
2026-06-10	1.6800	1.7200	1.6800	1.7200	-4.444%	3	1,020	-87.791%
2026-06-09	1.6000	1.8000	1.6000	1.8000	+24.138%	15	1,019	-88.333%
2026-06-08	1.4500	1.4500	1.4500	1.4500	+5.839%	1	1,004	-85.517%
2026-06-05	1.3700	1.3700	1.3700	1.3700	+14.167%	1	1,003	-84.672%
2026-06-01	1.5000	1.5000	1.2000	1.2000	-7.692%	3	1,002	-82.500%
2026-05-29	1.4000	1.4000	1.2000	1.3000	-23.529%	28	1,004	-83.846%
2026-05-28	1.6200	1.7000	1.6200	1.7000	-13.706%	3	985	-87.647%
2026-05-27	1.9700	1.9700	1.9700	1.9700	-13.216%	1	983	-89.340%
2026-05-21	2.2700	2.2700	2.2700	2.2700	+7.075%	1	984	-90.749%
2026-05-20	1.9500	2.1500	1.9500	2.1200	+8.718%	16	984	-90.094%
2026-05-19	1.5700	2.0000	1.5700	1.9500	-2.500%	15	967	-89.231%
2026-05-18	2.1000	2.1000	2.0000	2.0000	-16.667%	402	967	-89.500%
2026-05-15	2.4000	2.4000	2.4000	2.4000	-5.138%	5	967	-91.250%
2026-05-11	2.5300	2.5300	2.5300	2.5300	-1.556%	10	861	-91.700%
2026-05-08	2.5500	2.7300	2.5500	2.5700	+1.984%	9	856	-91.829%
2026-05-07	2.5200	2.5200	2.5200	2.5200	+2.857%	1	860	-91.667%
2026-05-04	2.5300	2.5300	2.4500	2.4500	-7.547%	4	860	-91.429%
2026-05-01	2.5400	2.6500	2.5400	2.6500	-11.667%	11	847	-92.075%
2026-04-30	3.0500	3.1000	3.0000	3.0000	+1.695%	4	847	-93.000%
2026-04-29	2.9500	2.9500	2.9500	2.9500	+8.456%	3	847	-92.881%
2026-04-27	2.7200	2.7200	2.7200	2.7200	-9.333%	1	848	-92.279%
2026-04-24	3.0000	3.0700	3.0000	3.0000	-9.091%	12	848	-93.000%
2026-04-23	3.1000	3.5000	3.1000	3.3000	+35.246%	29	858	-93.636%
2026-04-20	2.4400	2.4400	2.4400	2.4400	-3.175%	1	849	-91.393%
2026-04-17	2.5200	2.5200	2.5200	2.5200	+0.800%	1	849	-91.667%
2026-04-16	2.5800	2.5800	2.5000	2.5000	-15.254%	2	849	-91.600%
2026-04-15	3.1000	3.1000	2.9500	2.9500	-8.385%	2	848	-92.881%
2026-04-14	3.2200	3.2200	3.2200	3.2200	-5.294%	1	848	-93.478%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-25.275%	15	847	-93.824%
2026-04-10	4.4200	4.5500	4.4000	4.5500	+39.144%	15	862	-95.385%
2026-04-09	3.0000	3.2700	3.0000	3.2700	+48.636%	9	856	-93.578%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-10.204%	1	851	-90.455%
2026-03-27	2.4000	2.5200	2.4000	2.4500	+22.500%	7	851	-91.429%
2026-03-24	1.9500	2.0000	1.9500	2.0000	+14.286%	2	849	-89.500%
2026-03-19	1.7500	1.7500	1.7500	1.7500	+16.667%	1	848	-88.000%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-11.765%	1	848	-86.000%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+21.429%	2	848	-87.647%
2026-03-06	1.5500	1.5700	1.4000	1.4000	-20.455%	5	846	-85.000%
2026-03-03	1.7600	1.7600	1.7600	1.7600	-12.000%	2	850	-88.068%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+8.108%	800	849	-89.500%
2026-02-26	1.8500	1.8500	1.8500	1.8500	-17.778%	500	849	-88.649%
2026-02-24	2.2500	2.2500	2.2500	2.2500	-3.017%	2	349	-90.667%
2026-02-23	2.2000	2.3200	2.1600	2.3200	+22.105%	9	347	-90.948%
2026-02-20	1.9000	1.9000	1.9000	1.9000	0.000%	3	347	-88.947%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-3.553%	5	344	-88.947%
2026-02-18	1.9700	1.9700	1.9700	1.9700	+10.674%	1	344	-89.340%
2026-02-17	1.7800	1.7800	1.7800	1.7800	-11.000%	1	343	-88.202%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-4.762%	1	342	-89.500%
2026-02-12	2.1000	2.2000	1.9500	2.1000	+2.439%	324	342	-90.000%
2026-02-11	1.9000	2.0500	1.9000	2.0500	+24.242%	3	23	-89.756%
2026-02-10	1.7300	1.7300	1.6500	1.6500	-10.811%	3	20	-87.273%
2026-02-09	2.2000	2.2000	1.7300	1.8500	-5.128%	13	17	-88.649%
2026-02-06	1.9600	1.9600	1.9500	1.9500	+21.875%	8	9	-89.231%
2026-02-05	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-86.875%