Dark

NOW20261218P140
NOW Dec 18 2026 140.00 Put (NOW261218P00140000)
option OPRA

EOD

Sep 2, 2026

17.05+17.182%(+2.50)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	15.7500	17.2000	15.7500	17.0500	+17.182%	26	1,616	0.000%
2026-09-01	14.0000	15.0500	14.0000	14.5500	+11.923%	58	1,614	+17.182%
2026-08-31	14.1100	14.1100	13.0000	13.0000	-10.345%	23	1,578	+31.154%
2026-08-28	16.0700	16.0700	14.1500	14.5000	-14.956%	48	1,580	+17.586%
2026-08-27	20.0000	20.0000	16.8000	17.0500	-23.543%	57	1,571	0.000%
2026-08-25	22.3000	22.3000	22.3000	22.3000	-0.268%	1	1,553	-23.543%
2026-08-21	22.0000	22.3600	22.0000	22.3600	+4.000%	2	1,554	-23.748%
2026-08-20	21.2100	21.6300	21.2100	21.5000	-20.664%	3	1,553	-20.698%
2026-08-18	27.1000	27.1000	27.1000	27.1000	-3.798%	5	1,553	-37.085%
2026-08-17	27.3500	28.1700	27.3500	28.1700	+16.888%	28	1,553	-39.475%
2026-08-11	24.5500	24.7000	24.1000	24.1000	-40.406%	4	1,531	-29.253%
2026-07-27	40.6500	40.6800	40.4200	40.4400	-11.218%	18	1,532	-57.839%
2026-07-24	46.6200	46.9000	45.5500	45.5500	+10.639%	32	1,529	-62.569%
2026-07-16	41.1700	41.1700	41.1700	41.1700	-1.271%	5	1,527	-58.586%
2026-07-01	41.7000	41.7000	41.7000	41.7000	-13.143%	1	1,532	-59.113%
2026-06-24	48.0100	48.0100	48.0100	48.0100	-5.399%	1	1,531	-64.487%
2026-06-22	48.9000	50.7500	48.9000	50.7500	+15.341%	6	1,530	-66.404%
2026-06-16	43.0000	44.0000	43.0000	44.0000	+7.056%	2	1,532	-61.250%
2026-06-15	41.1000	41.1000	41.1000	41.1000	+8.215%	2	1,532	-58.516%
2026-06-05	37.9800	37.9800	37.9800	37.9800	+14.570%	1	1,532	-55.108%
2026-06-04	33.1500	33.1500	33.1500	33.1500	-2.586%	15	1,531	-48.567%
2026-06-03	33.2300	34.0300	33.2300	34.0300	+8.032%	19	1,539	-49.897%
2026-06-02	30.2000	32.0000	30.2000	31.5000	+12.100%	13	1,520	-45.873%
2026-06-01	27.0000	29.3000	27.0000	28.1000	-12.679%	82	1,508	-39.324%
2026-05-29	32.1800	32.1800	32.1800	32.1800	-19.550%	1	1,489	-47.017%
2026-05-28	40.0000	40.0000	40.0000	40.0000	-13.793%	5	1,488	-57.375%
2026-05-21	46.4000	46.4000	46.4000	46.4000	+17.468%	4	1,483	-63.254%
2026-05-19	39.5000	39.5000	39.5000	39.5000	-18.557%	1	1,483	-56.835%
2026-05-15	48.5000	48.5000	48.5000	48.5000	-6.298%	5	1,479	-64.845%
2026-05-14	51.7000	51.7600	51.7000	51.7600	-0.843%	5	1,484	-67.060%
2026-05-12	52.2000	52.2000	52.2000	52.2000	+2.514%	1	1,480	-67.337%
2026-05-08	50.9200	50.9200	50.9200	50.9200	+5.621%	1	1,480	-66.516%
2026-05-04	48.2700	48.2700	48.2100	48.2100	-5.913%	2	1,479	-64.634%
2026-05-01	51.2400	51.2400	51.2400	51.2400	-4.581%	2	1,483	-66.725%
2026-04-30	54.5000	54.5000	53.7000	53.7000	+0.374%	10	1,483	-68.250%
2026-04-29	53.5000	53.5000	53.5000	53.5000	+2.885%	5	1,483	-68.131%
2026-04-27	54.1500	54.1500	52.0000	52.0000	-4.587%	25	1,483	-67.212%
2026-04-24	54.5000	54.5000	54.5000	54.5000	-4.235%	10	1,484	-68.716%
2026-04-23	54.0000	56.9100	54.0000	56.9100	+33.906%	11	1,484	-70.040%
2026-04-21	42.7000	42.7000	42.5000	42.5000	-5.134%	40	1,479	-59.882%
2026-04-20	45.0000	45.0000	44.8000	44.8000	-3.656%	10	1,479	-61.942%
2026-04-17	47.0000	47.0000	46.5000	46.5000	+1.087%	20	1,484	-63.333%
2026-04-16	46.0000	46.0000	46.0000	46.0000	-11.060%	25	1,494	-62.935%
2026-04-14	51.7800	51.8400	51.7200	51.7200	-12.339%	30	1,519	-67.034%
2026-04-10	57.5000	59.0000	57.0100	59.0000	+15.234%	12	1,541	-71.102%
2026-04-09	47.4200	51.2000	47.4200	51.2000	+21.905%	35	1,531	-66.699%
2026-04-06	42.0000	42.0000	42.0000	42.0000	+3.960%	1	1,556	-59.405%
2026-03-30	40.4000	40.4000	40.4000	40.4000	-8.182%	2	1,557	-57.797%
2026-03-27	44.0500	44.0500	44.0000	44.0000	+6.024%	50	1,559	-61.250%
2026-03-25	41.5000	41.5000	41.5000	41.5000	+17.232%	10	1,561	-58.916%
2026-03-23	34.8500	35.4000	34.8500	35.4000	+1.404%	6	1,551	-51.836%
2026-03-19	34.9100	34.9100	34.9100	34.9100	+2.076%	1	1,547	-51.160%
2026-03-18	34.2000	34.2000	34.2000	34.2000	+7.886%	10	1,548	-50.146%
2026-03-17	31.7000	31.7000	31.7000	31.7000	-5.935%	10	1,548	-46.215%
2026-03-16	33.9000	33.9000	33.6000	33.7000	-4.533%	5	1,546	-49.407%
2026-03-13	35.3000	35.3000	35.3000	35.3000	+9.288%	5	1,546	-51.700%
2026-03-10	32.7000	32.7000	32.3000	32.3000	+9.492%	3	1,541	-47.214%
2026-03-06	29.5000	29.5000	29.5000	29.5000	-3.279%	2	1,542	-42.203%
2026-03-05	30.5000	30.5000	30.5000	30.5000	-11.850%	1	1,544	-44.098%
2026-03-04	35.0000	35.0000	34.6000	34.6000	+0.581%	3	1,545	-50.723%
2026-03-03	34.4000	34.4000	34.4000	34.4000	-10.417%	1	1,548	-50.436%
2026-02-26	38.4000	38.4000	38.4000	38.4000	-8.571%	1	1,549	-55.599%
2026-02-24	42.0000	42.0000	42.0000	42.0000	+3.448%	1	1,550	-59.405%
2026-02-13	40.0000	40.6000	40.0000	40.6000	-7.999%	5	1,554	-58.005%
2026-02-12	44.1300	44.1300	44.1300	44.1300	-1.165%	1	1,554	-61.364%
2026-02-11	42.8500	44.6500	42.8500	44.6500	+14.194%	21	1,555	-61.814%
2026-02-10	39.1000	39.1000	39.1000	39.1000	-4.518%	40	1,545	-56.394%
2026-02-09	41.3100	41.3100	40.9500	40.9500	-5.427%	2	1,545	-58.364%
2026-02-06	43.1200	43.3000	43.1200	43.3000	+17.663%	5	1,543	-60.624%
2026-02-04	39.0000	39.0000	36.8000	36.8000	+26.897%	5	1,540	-53.668%
2026-02-02	29.0000	29.0000	29.0000	29.0000	-6.452%	1	1,542	-41.207%
2026-01-30	31.0000	31.0000	31.0000	31.0000	-6.089%	1	1,542	-45.000%
2026-01-29	31.7000	33.0400	31.7000	33.0100	+45.227%	57	1,541	-48.349%
2026-01-27	22.7300	22.7300	22.7300	22.7300	+3.932%	25	1,486	-24.989%
2026-01-26	21.8700	21.8700	21.8700	21.8700	-13.214%	5	1,461	-22.039%
2026-01-20	25.2000	25.2000	25.2000	25.2000	+14.545%	2	1,461	-32.341%
2026-01-15	21.1000	22.0000	21.1000	22.0000	+10.608%	5	1,459	-22.500%
2026-01-14	20.8000	20.8000	19.8900	19.8900	+15.977%	16	1,455	-14.279%
2026-01-12	17.1500	17.1500	17.1500	17.1500	-1.437%	5	1,444	-0.583%
2026-01-09	16.8000	17.4000	16.8000	17.4000	+13.725%	236	1,439	-2.011%
2026-01-08	15.3000	15.3000	15.3000	15.3000	+5.736%	12	1,208	+11.438%
2026-01-07	14.4700	14.4700	14.4700	14.4700	+19.587%	1	1,196	+17.830%
2026-01-06	12.1000	12.1000	12.1000	12.1000	-21.935%	5	1,195	+40.909%
2026-01-05	15.4200	15.5300	14.6900	15.5000	+4.730%	639	788	+10.000%
2026-01-02	15.0500	15.0500	14.8000	14.8000	+8.029%	3	788	+15.203%
2025-12-31	13.7000	13.7000	13.7000	13.7000	-4.196%	3	782	+24.453%
2025-12-24	14.1500	14.3000	14.1500	14.3000	+2.143%	7	775	+19.231%
2025-12-23	14.0000	14.0000	14.0000	14.0000	+3.704%	1	775	+21.786%
2025-12-22	13.5000	13.5000	13.5000	13.5000	-1.460%	6	774	+26.296%
2025-12-19	14.6000	14.6000	13.7000	13.7000	-5.190%	38	780	+24.453%
2025-12-18	14.4000	15.0000	14.4000	14.4500	0.000%	10	758	+17.993%