Dark

NOW20261218P130
NOW Dec 18 2026 130.00 Put (NOW261218P00130000)
option OPRA

EOD

Sep 2, 2026

12.00+15.942%(+1.65)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.9500	12.0000	10.9000	12.0000	+15.942%	66	1,439	0.000%
2026-09-01	9.5500	10.3500	9.5500	10.3500	+15.642%	28	1,439	+15.942%
2026-08-31	10.6700	10.6700	8.8500	8.9500	-11.386%	195	1,430	+34.078%
2026-08-28	11.0000	11.2000	9.9000	10.1000	-16.529%	45	1,273	+18.812%
2026-08-27	15.4400	15.4400	11.8500	12.1000	-29.651%	72	1,257	-0.826%
2026-08-26	19.3500	19.3500	17.0500	17.2000	+2.994%	24	1,265	-30.233%
2026-08-25	16.5500	16.7000	16.5500	16.7000	+4.310%	23	1,256	-28.144%
2026-08-24	16.1500	16.3500	15.6500	16.0100	+0.063%	176	1,236	-25.047%
2026-08-21	15.9000	16.1500	15.3000	16.0000	+3.226%	12	1,137	-25.000%
2026-08-20	16.4200	16.4500	15.0100	15.5000	-5.775%	37	1,142	-22.581%
2026-08-19	21.0000	21.0000	16.0200	16.4500	-16.497%	19	1,140	-27.052%
2026-08-18	20.5000	20.5000	19.6500	19.7000	-1.500%	17	1,140	-39.086%
2026-08-17	20.0000	20.0000	20.0000	20.0000	+9.589%	1	1,145	-40.000%
2026-08-14	17.7000	19.0000	17.7000	18.2500	+2.241%	40	1,145	-34.247%
2026-08-13	19.7000	19.7000	17.8500	17.8500	-4.749%	5	1,149	-32.773%
2026-08-12	19.7500	19.8000	18.7400	18.7400	+3.765%	55	1,148	-35.966%
2026-08-11	18.4000	18.4000	17.7500	18.0600	-2.851%	12	1,114	-33.555%
2026-08-10	20.0000	20.1000	18.4000	18.5900	-5.298%	52	1,118	-35.449%
2026-08-07	21.0000	21.2000	19.5500	19.6300	-21.006%	44	1,097	-38.869%
2026-08-06	24.8500	24.8500	24.8500	24.8500	+3.326%	1	1,110	-51.710%
2026-08-05	24.0000	24.0500	24.0000	24.0500	+0.712%	2	1,111	-50.104%
2026-08-04	25.2000	25.2000	23.8800	23.8800	-14.039%	5	1,113	-49.749%
2026-07-31	27.7800	27.7800	27.7800	27.7800	-4.602%	1	1,112	-56.803%
2026-07-30	28.7000	29.1200	28.7000	29.1200	+20.182%	21	1,111	-58.791%
2026-07-29	25.8300	26.0000	24.2300	24.2300	-10.623%	17	1,111	-50.475%
2026-07-28	28.0000	28.0000	27.1100	27.1100	-8.381%	4	1,109	-55.736%
2026-07-27	30.0000	30.6500	29.5900	29.5900	-19.592%	3	1,111	-59.446%
2026-07-24	36.8000	36.8000	36.8000	36.8000	-9.136%	1	1,111	-67.391%
2026-07-23	39.0000	40.5000	39.0000	40.5000	+13.892%	3	1,112	-70.370%
2026-07-20	36.2300	36.2300	35.5600	35.5600	+5.770%	2	1,113	-66.254%
2026-07-17	33.6300	33.6300	33.6200	33.6200	+2.751%	28	1,113	-64.307%
2026-07-14	32.5500	32.7200	32.5500	32.7200	+12.633%	6	1,099	-63.325%
2026-07-13	30.0500	30.0500	29.0500	29.0500	-9.219%	11	1,101	-58.692%
2026-07-10	32.0000	32.0000	32.0000	32.0000	0.000%	2	1,091	-62.500%
2026-07-09	31.9000	32.0000	31.9000	32.0000	+0.883%	8	1,093	-62.500%
2026-07-08	31.6300	32.0000	31.6300	31.7200	+9.758%	5	1,088	-62.169%
2026-07-07	29.9900	29.9900	28.5000	28.9000	-3.987%	15	1,091	-58.478%
2026-07-06	31.2600	31.2600	30.1000	30.1000	-7.584%	7	1,089	-60.133%
2026-07-02	32.5700	32.5700	32.5700	32.5700	-14.063%	2	1,085	-63.156%
2026-06-30	37.7000	37.9000	37.7000	37.9000	+4.408%	8	1,085	-68.338%
2026-06-29	36.3200	36.3200	36.3000	36.3000	-16.934%	2	1,083	-66.942%
2026-06-25	43.3000	43.7300	42.8000	43.7000	+12.687%	7	1,081	-72.540%
2026-06-23	38.7800	38.7800	38.7800	38.7800	-7.468%	1	1,086	-69.056%
2026-06-22	41.0000	42.1400	39.1000	41.9100	+4.775%	5	1,086	-71.367%
2026-06-18	41.3000	41.5700	39.8900	40.0000	+10.467%	19	1,086	-70.000%
2026-06-17	36.2000	36.2300	36.2000	36.2100	+1.429%	4	1,086	-66.860%
2026-06-16	36.0700	36.0700	35.7000	35.7000	+5.000%	6	1,086	-66.387%
2026-06-15	33.4000	34.0000	33.4000	34.0000	-6.155%	4	1,087	-64.706%
2026-06-12	36.2300	36.2300	36.2300	36.2300	+3.396%	1	1,087	-66.878%
2026-06-11	35.3000	35.3000	35.0400	35.0400	+4.131%	6	1,087	-65.753%
2026-06-10	34.3000	34.3000	32.8000	33.6500	-5.663%	7	1,081	-64.339%
2026-06-09	32.0000	36.2000	32.0000	35.6700	+17.723%	8	1,084	-66.358%
2026-06-08	30.6400	30.6400	30.3000	30.3000	-2.415%	2	1,088	-60.396%
2026-06-05	29.6000	31.0500	29.5000	31.0500	+13.321%	3	1,090	-61.353%
2026-06-04	27.0000	27.4000	27.0000	27.4000	-1.083%	2	1,090	-56.204%
2026-06-03	26.2000	27.7500	26.2000	27.7000	+11.245%	8	1,090	-56.679%
2026-06-02	22.2000	26.0000	22.2000	24.9000	+10.667%	28	1,095	-51.807%
2026-06-01	21.7100	23.7000	21.1000	22.5000	-12.655%	854	1,094	-46.667%
2026-05-29	27.9000	27.9000	25.7600	25.7600	-22.874%	3	529	-53.416%
2026-05-28	33.4000	33.4000	33.4000	33.4000	-27.580%	1	530	-64.072%
2026-05-13	46.1200	46.1200	46.1200	46.1200	+6.784%	1	530	-73.981%
2026-05-12	43.1900	43.1900	43.1900	43.1900	+24.899%	1	520	-72.216%
2026-04-21	34.5800	34.5800	34.5800	34.5800	-8.832%	24	520	-65.298%
2026-04-20	37.9300	37.9300	37.9300	37.9300	+0.344%	1	520	-68.363%
2026-04-16	38.5000	38.5000	37.8000	37.8000	-10.000%	2	520	-68.254%
2026-04-15	42.0000	42.0000	42.0000	42.0000	-2.530%	1	520	-71.429%
2026-04-14	43.0900	43.0900	43.0900	43.0900	-11.410%	15	520	-72.151%
2026-04-10	48.0000	48.7900	48.0000	48.6400	+17.545%	6	505	-75.329%
2026-04-09	38.2500	41.4200	38.2500	41.3800	+18.601%	6	506	-71.000%
2026-04-08	33.8300	34.8900	33.8300	34.8900	+4.087%	5	507	-65.606%
2026-04-01	33.5200	33.5200	33.5200	33.5200	-3.401%	1	508	-64.200%
2026-03-30	35.3000	35.3000	34.7000	34.7000	-4.565%	5	508	-65.418%
2026-03-27	36.3700	36.3900	36.3600	36.3600	+8.150%	3	504	-66.997%
2026-03-26	32.5000	33.6200	32.5000	33.6200	+43.860%	4	503	-64.307%
2026-03-09	23.3200	23.3700	23.3200	23.3700	-15.326%	7	502	-48.652%
2026-03-04	27.6000	27.6000	27.6000	27.6000	-3.766%	1	504	-56.522%
2026-03-03	31.0500	31.0500	28.6800	28.6800	-7.334%	6	503	-58.159%
2026-02-26	30.4000	31.0500	30.4000	30.9500	-5.294%	6	503	-61.228%
2026-02-25	36.3000	36.3000	32.6800	32.6800	-1.477%	5	502	-63.280%
2026-02-19	33.1700	33.1700	33.1700	33.1700	+3.333%	5	502	-63.823%
2026-02-18	32.0000	32.1000	32.0000	32.1000	-5.782%	2	502	-62.617%
2026-02-17	34.0700	34.0700	34.0700	34.0700	+3.556%	1	503	-64.778%
2026-02-13	33.5000	33.6500	32.3700	32.9000	-3.801%	10	502	-63.526%
2026-02-12	34.2000	34.2000	34.2000	34.2000	+10.323%	6	502	-64.912%
2026-02-10	31.0000	31.0000	31.0000	31.0000	+6.897%	5	502	-61.290%
2026-02-04	31.3800	31.4000	29.0000	29.0000	-2.357%	4	502	-58.621%
2026-02-03	28.9000	29.7000	28.9000	29.7000	+26.652%	4	502	-59.596%
2026-02-02	23.3300	23.4500	23.3300	23.4500	-2.292%	4	505	-48.827%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-8.046%	1	502	-50.000%
2026-01-29	24.8100	26.1500	24.3000	26.1000	+37.368%	9	502	-54.023%
2026-01-28	18.0000	19.0000	18.0000	19.0000	+5.909%	12	508	-36.842%
2026-01-27	18.0800	18.0800	17.9400	17.9400	+5.529%	2	508	-33.110%
2026-01-26	17.0000	17.0000	17.0000	17.0000	-3.409%	2	508	-29.412%
2026-01-23	18.5200	18.5400	17.6000	17.6000	-9.512%	8	507	-31.818%
2026-01-22	20.0500	20.0500	19.4500	19.4500	+1.302%	25	507	-38.303%
2026-01-16	18.1800	19.2000	18.1000	19.2000	+10.919%	10	505	-37.500%
2026-01-15	16.0900	17.3100	16.0900	17.3100	+8.187%	8	505	-30.676%
2026-01-14	15.5000	16.0000	15.5000	16.0000	+28.617%	3	501	-25.000%
2026-01-13	12.4400	12.4400	12.4400	12.4400	+2.810%	5	501	-3.537%
2026-01-09	12.1000	12.1000	12.1000	12.1000	+5.217%	3	501	-0.826%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+4.545%	2	504	+4.348%
2026-01-06	11.0000	11.0000	11.0000	11.0000	-8.333%	1	504	+9.091%
2026-01-02	10.0000	12.0000	10.0000	12.0000	+21.827%	5	503	0.000%
2025-12-29	9.8500	9.8500	9.8500	9.8500	-7.075%	1	503	+21.827%
2025-12-24	10.6200	10.9000	10.5000	10.6000	+1.338%	13	503	+13.208%
2025-12-19	10.4000	10.4600	10.4000	10.4600	-7.434%	10	503	+14.723%
2025-12-18	11.3000	11.3000	11.3000	11.3000	0.000%	1	505	+6.195%