Dark

NOW20261218P125
NOW Dec 18 2026 125.00 Put (NOW261218P00125000)
option OPRA

EOD

Sep 2, 2026

9.69+18.896%(+1.54)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.3300	9.7000	9.3300	9.6900	+18.896%	5	811	0.000%
2026-09-01	7.7800	8.4700	7.7800	8.1500	+13.194%	528	808	+18.896%
2026-08-31	7.8000	7.8000	7.2000	7.2000	-13.357%	80	835	+34.583%
2026-08-28	8.9000	8.9000	8.1000	8.3100	-14.330%	31	795	+16.606%
2026-08-27	11.9000	11.9000	9.7000	9.7000	-33.333%	37	768	-0.103%
2026-08-26	15.0900	15.0900	14.5500	14.5500	+4.752%	17	775	-33.402%
2026-08-25	14.7300	14.7300	13.7700	13.8900	+0.289%	14	764	-30.238%
2026-08-24	13.5000	13.8500	13.3300	13.8500	+2.593%	12	759	-30.036%
2026-08-21	12.9200	13.5000	12.6000	13.5000	+3.926%	11	750	-28.222%
2026-08-20	13.6000	13.6000	12.9900	12.9900	-5.044%	12	749	-25.404%
2026-08-19	14.9000	14.9000	13.6800	13.6800	-20.326%	506	750	-29.167%
2026-08-18	17.5500	17.5500	17.1700	17.1700	-1.322%	10	249	-43.564%
2026-08-17	17.3500	17.4000	17.3300	17.4000	+9.848%	30	249	-44.310%
2026-08-14	16.3000	16.3000	15.8400	15.8400	+6.883%	21	234	-38.826%
2026-08-13	15.7500	15.7500	14.8200	14.8200	-8.235%	6	242	-34.615%
2026-08-12	15.8500	17.2000	15.8500	16.1500	+6.954%	27	238	-40.000%
2026-08-11	15.7000	15.7000	15.1000	15.1000	-2.894%	7	241	-35.828%
2026-08-10	16.4000	16.4000	15.5500	15.5500	-9.171%	14	238	-37.685%
2026-08-07	18.0000	18.0000	17.0000	17.1200	-20.557%	12	239	-43.400%
2026-08-06	21.5500	21.5500	21.5500	21.5500	-0.691%	1	247	-55.035%
2026-08-04	21.7000	21.7000	21.7000	21.7000	-0.459%	1	247	-55.346%
2026-08-03	22.0000	22.1500	21.8000	21.8000	-11.418%	3	247	-55.550%
2026-07-31	24.6100	24.6100	24.6100	24.6100	-3.830%	1	247	-60.626%
2026-07-30	25.7000	25.7000	25.5900	25.5900	+21.857%	21	248	-62.134%
2026-07-29	22.0500	22.0500	21.0000	21.0000	-39.828%	3	248	-53.857%
2026-07-22	34.9000	34.9000	34.9000	34.9000	+17.905%	5	249	-72.235%
2026-07-20	29.6000	29.6000	29.6000	29.6000	+16.581%	1	249	-67.264%
2026-07-13	25.3900	25.3900	25.3900	25.3900	-0.431%	1	249	-61.835%
2026-07-07	25.5500	25.5500	25.5000	25.5000	-5.904%	2	249	-62.000%
2026-07-06	27.2600	27.2600	27.1000	27.1000	-19.894%	14	249	-64.244%
2026-06-30	33.8300	33.8300	33.8300	33.8300	-12.084%	1	235	-71.357%
2026-06-25	38.4800	38.4800	38.4800	38.4800	+7.999%	3	234	-74.818%
2026-06-24	35.6300	35.6300	35.6300	35.6300	+1.713%	1	233	-72.804%
2026-06-22	35.0300	35.0300	35.0300	35.0300	-5.859%	1	232	-72.338%
2026-06-18	37.2100	37.2100	37.2100	37.2100	+8.484%	1	231	-73.959%
2026-06-17	31.8500	34.3000	31.8200	34.3000	+14.908%	12	231	-71.749%
2026-06-15	29.8500	29.8500	29.8500	29.8500	+11.381%	1	231	-67.538%
2026-06-05	26.8000	26.8000	26.8000	26.8000	+12.605%	9	231	-63.843%
2026-06-04	23.8000	23.8000	23.8000	23.8000	-7.031%	1	222	-59.286%
2026-06-03	24.7900	25.6000	24.7900	25.6000	+16.364%	3	223	-62.148%
2026-06-02	22.0000	23.1600	21.2000	22.0000	+10.000%	20	224	-55.955%
2026-06-01	19.9000	20.8000	19.0500	20.0000	-13.043%	33	211	-51.550%
2026-05-29	24.4100	24.4100	22.8300	23.0000	-18.957%	35	185	-57.870%
2026-05-28	28.3800	28.3800	28.3800	28.3800	-32.813%	15	199	-65.856%
2026-04-23	42.1800	42.2400	42.1800	42.2400	+33.671%	30	184	-77.060%
2026-04-22	31.6000	31.6000	31.6000	31.6000	-13.873%	11	154	-69.335%
2026-04-15	36.6900	36.6900	36.6900	36.6900	-8.412%	2	165	-73.590%
2026-04-14	40.0600	40.0600	40.0600	40.0600	-10.380%	1	167	-75.811%
2026-04-10	44.7000	44.7000	44.7000	44.7000	+14.821%	11	166	-78.322%
2026-04-09	37.8700	38.9300	37.8700	38.9300	+24.457%	14	155	-75.109%
2026-04-02	31.2800	31.2800	31.2800	31.2800	+3.920%	10	140	-69.022%
2026-03-30	30.1000	30.1000	30.1000	30.1000	-6.522%	1	140	-67.807%
2026-03-27	32.2000	32.2000	32.2000	32.2000	+39.093%	2	141	-69.907%
2026-03-18	23.1500	23.1500	23.1500	23.1500	+2.434%	1	139	-58.143%
2026-03-17	22.7000	22.7000	22.6000	22.6000	-10.672%	40	140	-57.124%
2026-03-13	24.8000	25.3000	24.8000	25.3000	+9.524%	4	114	-61.700%
2026-03-10	23.2000	23.2000	22.9000	23.1000	+13.514%	70	111	-58.052%
2026-03-09	20.3500	20.3500	20.3500	20.3500	-17.611%	1	55	-52.383%
2026-03-03	24.7000	24.7000	24.7000	24.7000	-9.656%	1	56	-60.769%
2026-03-02	27.3400	27.3400	27.3400	27.3400	-13.481%	1	57	-64.557%
2026-02-24	31.8000	31.8000	31.6000	31.6000	+10.105%	3	56	-69.335%
2026-02-13	28.7000	28.7000	28.7000	28.7000	-8.511%	3	54	-66.237%
2026-02-12	31.3700	31.3700	31.3700	31.3700	-3.743%	2	54	-69.111%
2026-02-11	32.5900	32.5900	32.5900	32.5900	+4.422%	2	55	-70.267%
2026-02-09	31.2100	31.2100	31.2100	31.2100	-0.605%	3	53	-68.952%
2026-02-06	31.4000	31.4000	31.4000	31.4000	+21.847%	1	53	-69.140%
2026-02-04	27.4000	27.4000	25.7700	25.7700	+19.030%	2	54	-62.398%
2026-01-30	20.7000	21.6500	20.7000	21.6500	-7.121%	20	53	-55.242%
2026-01-29	21.3500	23.3100	20.5000	23.3100	+46.604%	32	33	-58.430%
2026-01-28	15.9000	15.9000	15.9000	15.9000	+4.262%	1	49	-39.057%
2026-01-27	15.2500	15.2500	15.2500	15.2500	+0.461%	1	48	-36.459%
2026-01-23	15.1800	15.1800	15.1800	15.1800	-16.593%	1	47	-36.166%
2026-01-21	17.3200	18.2000	17.3200	18.2000	+6.433%	17	48	-46.758%
2026-01-20	16.8500	17.1000	16.8500	17.1000	+3.012%	2	31	-43.333%
2026-01-16	15.5100	16.6000	15.5100	16.6000	+26.621%	14	24	-41.627%
2026-01-14	13.1100	13.1100	13.0900	13.1100	+11.102%	4	24	-26.087%
2026-01-13	11.0500	12.5600	11.0500	11.8000	+7.273%	22	24	-17.881%
2026-01-12	11.0000	11.0000	11.0000	11.0000	+4.762%	1	9	-11.909%
2026-01-09	10.5000	10.5000	10.5000	10.5000	+9.375%	1	8	-7.714%
2026-01-05	9.6000	9.6000	9.6000	9.6000	-4.000%	1	7	+0.937%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+12.108%	1	7	-3.100%
2025-12-23	9.4400	9.4400	8.9200	8.9200	0.000%	12	6	+8.632%