Dark

NOW20261218P120
NOW Dec 18 2026 120.00 Put (NOW261218P00120000)
option OPRA

EOD

Sep 2, 2026

7.79+18.931%(+1.24)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.6000	7.9000	6.6000	7.7900	+18.931%	33	4,229	0.000%
2026-09-01	6.3000	6.8500	6.0000	6.5500	+15.520%	783	4,225	+18.931%
2026-08-31	7.0600	7.0600	5.6700	5.6700	-14.091%	208	4,692	+37.390%
2026-08-28	7.3500	7.4300	6.5000	6.6000	-17.500%	37	4,774	+18.030%
2026-08-27	9.9000	9.9000	8.0000	8.0000	-34.959%	53	4,784	-2.625%
2026-08-26	13.0600	13.0600	12.3000	12.3000	+6.957%	2	4,961	-36.667%
2026-08-25	11.0800	11.6100	11.0800	11.5000	+4.545%	216	4,963	-32.261%
2026-08-24	11.2000	11.2000	10.8000	11.0000	-4.348%	9	4,840	-29.182%
2026-08-21	11.1000	11.5000	10.4000	11.5000	+7.981%	15	4,840	-32.261%
2026-08-20	11.3500	11.3500	10.4700	10.6500	-7.712%	19	4,846	-26.854%
2026-08-19	13.1000	13.1000	11.0500	11.5400	-16.437%	40	4,846	-32.496%
2026-08-18	14.7500	14.7500	13.5000	13.8100	-8.845%	31	4,858	-43.592%
2026-08-17	14.2500	15.1700	14.2300	15.1500	+18.917%	12	4,857	-48.581%
2026-08-14	13.0600	13.7000	12.6500	12.7400	+1.111%	135	4,854	-38.854%
2026-08-13	14.0500	14.0500	11.8000	12.6000	-5.263%	126	4,809	-38.175%
2026-08-12	14.1500	14.2000	13.3000	13.3000	+3.101%	4	4,722	-41.429%
2026-08-11	13.2000	13.4000	12.5000	12.9000	-2.273%	20	4,722	-39.612%
2026-08-10	14.4000	14.4000	13.1000	13.2000	-7.563%	45	4,718	-40.985%
2026-08-07	15.3000	15.3000	14.2100	14.2800	-23.432%	36	4,724	-45.448%
2026-08-06	18.5000	18.6500	18.5000	18.6500	-0.107%	5	4,730	-58.231%
2026-08-04	19.0500	19.0500	18.6700	18.6700	+7.794%	54	4,727	-58.275%
2026-08-03	19.7000	19.7000	17.1400	17.3200	-21.629%	6	4,781	-55.023%
2026-07-30	22.3500	22.3500	22.1000	22.1000	+25.568%	5	4,780	-64.751%
2026-07-29	19.3700	19.3700	17.6000	17.6000	-13.725%	6	4,783	-55.739%
2026-07-28	22.3000	22.3000	20.4000	20.4000	-11.227%	23	4,783	-61.814%
2026-07-27	25.5000	25.9200	22.9800	22.9800	-18.221%	37	4,801	-66.101%
2026-07-24	28.1000	28.1000	28.1000	28.1000	-10.765%	2	4,778	-72.278%
2026-07-23	30.8100	31.4900	30.8100	31.4900	+12.665%	11	4,776	-75.262%
2026-07-16	27.9500	27.9500	27.9500	27.9500	+11.800%	1	4,766	-72.129%
2026-07-14	25.2500	25.2500	25.0000	25.0000	+9.170%	8	4,766	-68.840%
2026-07-13	23.0000	23.9500	21.9500	22.9000	-8.765%	763	4,722	-65.983%
2026-07-10	25.1000	25.1000	25.1000	25.1000	+2.449%	50	4,081	-68.964%
2026-07-09	24.5000	24.5000	24.5000	24.5000	+0.823%	1	4,102	-68.204%
2026-07-08	25.0100	25.3200	24.3000	24.3000	-0.205%	44	4,101	-67.942%
2026-07-06	24.5200	24.5200	23.5000	24.3500	-2.756%	5	4,102	-68.008%
2026-07-02	25.3700	25.3700	25.0400	25.0400	-2.530%	5	4,102	-68.890%
2026-07-01	26.2300	26.2300	25.6200	25.6900	-14.509%	11	4,102	-69.677%
2026-06-30	29.7500	30.0600	29.7500	30.0500	+4.377%	4	4,109	-74.077%
2026-06-29	28.1200	28.8500	27.5000	28.7900	-4.669%	4,394	4,113	-72.942%
2026-06-26	34.8000	34.8000	30.2000	30.2000	-13.218%	22	5,818	-74.205%
2026-06-25	35.0600	35.0600	34.6000	34.8000	+13.355%	3	5,810	-77.615%
2026-06-23	30.9000	30.9000	30.7000	30.7000	-11.014%	50	6,010	-74.625%
2026-06-22	34.5000	34.5000	34.5000	34.5000	+8.730%	2	5,960	-77.420%
2026-06-18	33.5500	33.5500	31.6000	31.7300	+3.355%	245	5,949	-75.449%
2026-06-17	29.0600	30.7000	29.0600	30.7000	+17.850%	5	5,949	-74.625%
2026-06-15	26.4000	26.4000	26.0500	26.0500	-10.481%	6	5,949	-70.096%
2026-06-12	30.7300	30.8700	29.1000	29.1000	+4.601%	25	5,949	-73.230%
2026-06-11	27.8200	27.8300	27.8200	27.8200	+3.690%	10	5,949	-71.999%
2026-06-10	26.8300	26.8300	26.8300	26.8300	-6.189%	2	5,937	-70.965%
2026-06-09	25.1000	28.6000	24.8000	28.6000	+21.033%	29	5,937	-72.762%
2026-06-08	24.3000	24.3000	23.6200	23.6300	-4.833%	51	5,918	-67.033%
2026-06-05	21.5000	24.8300	21.5000	24.8300	+15.596%	14	5,922	-68.627%
2026-06-04	20.4000	21.4800	20.4000	21.4800	-2.052%	6	5,917	-63.734%
2026-06-03	21.5000	22.5000	20.8700	21.9300	+10.256%	10	5,917	-64.478%
2026-06-02	17.7000	20.2000	17.6000	19.8900	+12.246%	83	5,910	-60.835%
2026-06-01	17.0000	18.5900	16.4300	17.7200	-13.095%	162	5,837	-56.038%
2026-05-29	20.5900	20.8700	19.9500	20.3900	-17.782%	65	5,778	-61.795%
2026-05-28	24.8000	26.0000	24.8000	24.8000	-10.631%	6	5,788	-68.589%
2026-05-27	27.7500	27.7500	27.7500	27.7500	-3.979%	1	5,783	-71.928%
2026-05-26	29.5000	29.5000	28.9000	28.9000	+1.404%	7	5,782	-73.045%
2026-05-22	28.5000	28.5000	28.5000	28.5000	0.000%	1	5,775	-72.667%
2026-05-19	25.0300	28.5000	25.0300	28.5000	-18.268%	6	5,774	-72.667%
2026-05-14	35.0000	35.0000	34.8700	34.8700	+6.898%	2	5,768	-77.660%
2026-05-11	32.6200	32.6200	32.6200	32.6200	-11.599%	15	5,768	-76.119%
2026-04-30	36.9000	36.9000	36.9000	36.9000	+0.217%	1	5,783	-78.889%
2026-04-29	36.8200	36.8200	36.8200	36.8200	+0.629%	15	5,782	-78.843%
2026-04-24	36.5900	36.5900	36.5900	36.5900	+31.856%	2	5,767	-78.710%
2026-04-22	27.9400	27.9400	27.7000	27.7500	-20.282%	7	5,769	-71.928%
2026-04-15	34.8100	34.8100	34.8100	34.8100	-12.118%	1	5,772	-77.621%
2026-04-10	36.2000	39.6100	36.2000	39.6100	+45.092%	2	5,772	-80.333%
2026-04-07	27.3000	27.3000	27.3000	27.3000	-1.940%	21	5,771	-71.465%
2026-04-02	27.8400	27.8400	27.8400	27.8400	-0.925%	10	5,740	-72.019%
2026-04-01	28.1000	28.1000	28.1000	28.1000	+5.758%	2	5,740	-72.278%
2026-03-30	27.0000	27.0000	26.1000	26.5700	-9.932%	4	5,742	-70.681%
2026-03-27	28.8000	29.5000	28.8000	29.5000	+35.383%	469	5,743	-73.593%
2026-03-19	22.3500	22.3500	21.7900	21.7900	-0.502%	2	5,278	-64.250%
2026-03-13	21.7000	22.0000	21.4800	21.9000	+4.286%	42	5,278	-64.429%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+16.861%	1	5,239	-62.905%
2026-03-09	17.9700	17.9700	17.9700	17.9700	+0.391%	1	5,239	-56.650%
2026-03-06	18.0500	18.5000	17.9000	17.9000	-13.107%	20	5,238	-56.480%
2026-03-05	20.6000	20.6000	20.6000	20.6000	-6.364%	1	5,257	-62.184%
2026-03-04	21.5000	22.0000	21.5000	22.0000	-2.352%	4	5,256	-64.591%
2026-03-03	24.9000	24.9000	22.5300	22.5300	-10.239%	21	5,254	-65.424%
2026-02-27	25.1000	25.1000	25.1000	25.1000	-4.198%	10	5,259	-68.964%
2026-02-20	25.9000	26.2000	25.9000	26.2000	-2.166%	2	5,269	-70.267%
2026-02-18	26.7800	26.7800	26.7800	26.7800	-1.653%	4	5,269	-70.911%
2026-02-17	26.5000	27.2300	26.5000	27.2300	+8.703%	42	5,265	-71.392%
2026-02-13	25.7600	25.7600	25.0500	25.0500	-10.376%	2	5,265	-68.902%
2026-02-12	27.9500	27.9500	27.9500	27.9500	-2.579%	1	5,265	-72.129%
2026-02-11	25.4000	28.7000	25.4000	28.6900	+15.685%	52	5,264	-72.848%
2026-02-10	24.8000	24.8000	24.8000	24.8000	-12.645%	1	5,213	-68.589%
2026-02-09	28.3900	28.3900	28.3900	28.3900	+6.971%	5	5,212	-72.561%
2026-02-05	24.2000	26.5400	24.2000	26.5400	+14.892%	98	5,207	-70.648%
2026-02-04	24.4000	24.4000	23.1000	23.1000	-0.431%	169	5,192	-66.277%
2026-02-03	21.5000	23.5000	21.5000	23.2000	+35.673%	263	5,182	-66.422%
2026-02-02	18.1100	18.1100	17.0000	17.1000	-11.123%	32	5,425	-54.444%
2026-01-30	18.1600	19.2400	18.1600	19.2400	-2.236%	259	5,428	-59.511%
2026-01-29	18.8600	20.2900	18.4400	19.6800	+44.282%	36	5,169	-60.417%
2026-01-28	13.6400	13.6400	13.6400	13.6400	+11.075%	1	5,163	-42.889%
2026-01-26	12.7000	12.7000	12.2800	12.2800	-6.260%	8	5,162	-36.564%
2026-01-23	13.0500	13.1000	13.0500	13.1000	-10.397%	2	5,156	-40.534%
2026-01-22	14.6200	14.6200	14.6200	14.6200	-5.677%	1	5,155	-46.717%
2026-01-21	14.7000	15.7000	14.7000	15.5000	+0.649%	10	5,156	-49.742%
2026-01-20	14.5000	15.4000	14.5000	15.4000	+9.220%	69	5,151	-49.416%
2026-01-16	13.2200	14.1000	13.2200	14.1000	+9.302%	18	5,118	-44.752%
2026-01-15	11.7000	12.9000	11.7000	12.9000	+11.207%	3	5,118	-39.612%
2026-01-14	11.3200	11.7900	10.3900	11.6000	+13.837%	31	5,116	-32.845%
2026-01-13	9.1000	10.8600	9.1000	10.1900	+10.761%	35	5,125	-23.553%
2026-01-12	9.2000	9.2000	9.2000	9.2000	+1.099%	18	5,121	-15.326%
2026-01-09	9.1000	9.3000	9.1000	9.1000	+10.976%	266	5,011	-14.396%
2026-01-08	8.0000	8.2000	8.0000	8.2000	+2.500%	2	4,850	-5.000%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-9.808%	1	4,849	-2.625%
2026-01-05	7.8500	8.8700	7.8500	8.8700	+3.743%	700	4,148	-12.176%
2026-01-02	8.3000	8.5500	8.3000	8.5500	+14.000%	3	4,148	-8.889%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-3.351%	1	4,148	+3.867%
2025-12-23	7.6000	7.7600	7.6000	7.7600	+14.118%	23	4,147	+0.387%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-11.111%	100	4,135	+14.559%
2025-12-19	7.6500	7.6500	7.6000	7.6500	+2.000%	506	4,085	+1.830%
2025-12-18	7.7000	8.1000	7.5000	7.5000	0.000%	569	3,891	+3.867%