Dark

NOW20261218P120
NOW Dec 18 2026 120.00 Put (NOW261218P00120000)
option OPRA

EOD

Jul 10, 2026

25.10+2.449%(+0.60)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	25.1000	25.1000	25.1000	25.1000	+2.449%	50	4,081	0.000%
2026-07-09	24.5000	24.5000	24.5000	24.5000	+0.823%	1	4,102	+2.449%
2026-07-08	25.0100	25.3200	24.3000	24.3000	-0.205%	44	4,101	+3.292%
2026-07-06	24.5200	24.5200	23.5000	24.3500	-2.756%	5	4,102	+3.080%
2026-07-02	25.3700	25.3700	25.0400	25.0400	-2.530%	5	4,102	+0.240%
2026-07-01	26.2300	26.2300	25.6200	25.6900	-14.509%	11	4,102	-2.297%
2026-06-30	29.7500	30.0600	29.7500	30.0500	+4.377%	4	4,109	-16.473%
2026-06-29	28.1200	28.8500	27.5000	28.7900	-4.669%	4,394	4,113	-12.817%
2026-06-26	34.8000	34.8000	30.2000	30.2000	-13.218%	22	5,818	-16.887%
2026-06-25	35.0600	35.0600	34.6000	34.8000	+13.355%	3	5,810	-27.874%
2026-06-23	30.9000	30.9000	30.7000	30.7000	-11.014%	50	6,010	-18.241%
2026-06-22	34.5000	34.5000	34.5000	34.5000	+8.730%	2	5,960	-27.246%
2026-06-18	33.5500	33.5500	31.6000	31.7300	+3.355%	245	5,949	-20.895%
2026-06-17	29.0600	30.7000	29.0600	30.7000	+17.850%	5	5,949	-18.241%
2026-06-15	26.4000	26.4000	26.0500	26.0500	-10.481%	6	5,949	-3.647%
2026-06-12	30.7300	30.8700	29.1000	29.1000	+4.601%	25	5,949	-13.746%
2026-06-11	27.8200	27.8300	27.8200	27.8200	+3.690%	10	5,949	-9.777%
2026-06-10	26.8300	26.8300	26.8300	26.8300	-6.189%	2	5,937	-6.448%
2026-06-09	25.1000	28.6000	24.8000	28.6000	+21.033%	29	5,937	-12.238%
2026-06-08	24.3000	24.3000	23.6200	23.6300	-4.833%	51	5,918	+6.221%
2026-06-05	21.5000	24.8300	21.5000	24.8300	+15.596%	14	5,922	+1.087%
2026-06-04	20.4000	21.4800	20.4000	21.4800	-2.052%	6	5,917	+16.853%
2026-06-03	21.5000	22.5000	20.8700	21.9300	+10.256%	10	5,917	+14.455%
2026-06-02	17.7000	20.2000	17.6000	19.8900	+12.246%	83	5,910	+26.194%
2026-06-01	17.0000	18.5900	16.4300	17.7200	-13.095%	162	5,837	+41.648%
2026-05-29	20.5900	20.8700	19.9500	20.3900	-17.782%	65	5,778	+23.100%
2026-05-28	24.8000	26.0000	24.8000	24.8000	-10.631%	6	5,788	+1.210%
2026-05-27	27.7500	27.7500	27.7500	27.7500	-3.979%	1	5,783	-9.550%
2026-05-26	29.5000	29.5000	28.9000	28.9000	+1.404%	7	5,782	-13.149%
2026-05-22	28.5000	28.5000	28.5000	28.5000	0.000%	1	5,775	-11.930%
2026-05-19	25.0300	28.5000	25.0300	28.5000	-18.268%	6	5,774	-11.930%
2026-05-14	35.0000	35.0000	34.8700	34.8700	+6.898%	2	5,768	-28.018%
2026-05-11	32.6200	32.6200	32.6200	32.6200	-11.599%	15	5,768	-23.053%
2026-04-30	36.9000	36.9000	36.9000	36.9000	+0.217%	1	5,783	-31.978%
2026-04-29	36.8200	36.8200	36.8200	36.8200	+0.629%	15	5,782	-31.831%
2026-04-24	36.5900	36.5900	36.5900	36.5900	+31.856%	2	5,767	-31.402%
2026-04-22	27.9400	27.9400	27.7000	27.7500	-20.282%	7	5,769	-9.550%
2026-04-15	34.8100	34.8100	34.8100	34.8100	-12.118%	1	5,772	-27.894%
2026-04-10	36.2000	39.6100	36.2000	39.6100	+45.092%	2	5,772	-36.632%
2026-04-07	27.3000	27.3000	27.3000	27.3000	-1.940%	21	5,771	-8.059%
2026-04-02	27.8400	27.8400	27.8400	27.8400	-0.925%	10	5,740	-9.842%
2026-04-01	28.1000	28.1000	28.1000	28.1000	+5.758%	2	5,740	-10.676%
2026-03-30	27.0000	27.0000	26.1000	26.5700	-9.932%	4	5,742	-5.533%
2026-03-27	28.8000	29.5000	28.8000	29.5000	+35.383%	469	5,743	-14.915%
2026-03-19	22.3500	22.3500	21.7900	21.7900	-0.502%	2	5,278	+15.190%
2026-03-13	21.7000	22.0000	21.4800	21.9000	+4.286%	42	5,278	+14.612%
2026-03-10	21.0000	21.0000	21.0000	21.0000	+16.861%	1	5,239	+19.524%
2026-03-09	17.9700	17.9700	17.9700	17.9700	+0.391%	1	5,239	+39.677%
2026-03-06	18.0500	18.5000	17.9000	17.9000	-13.107%	20	5,238	+40.223%
2026-03-05	20.6000	20.6000	20.6000	20.6000	-6.364%	1	5,257	+21.845%
2026-03-04	21.5000	22.0000	21.5000	22.0000	-2.352%	4	5,256	+14.091%
2026-03-03	24.9000	24.9000	22.5300	22.5300	-10.239%	21	5,254	+11.407%
2026-02-27	25.1000	25.1000	25.1000	25.1000	-4.198%	10	5,259	0.000%
2026-02-20	25.9000	26.2000	25.9000	26.2000	-2.166%	2	5,269	-4.198%
2026-02-18	26.7800	26.7800	26.7800	26.7800	-1.653%	4	5,269	-6.273%
2026-02-17	26.5000	27.2300	26.5000	27.2300	+8.703%	42	5,265	-7.822%
2026-02-13	25.7600	25.7600	25.0500	25.0500	-10.376%	2	5,265	+0.200%
2026-02-12	27.9500	27.9500	27.9500	27.9500	-2.579%	1	5,265	-10.197%
2026-02-11	25.4000	28.7000	25.4000	28.6900	+15.685%	52	5,264	-12.513%
2026-02-10	24.8000	24.8000	24.8000	24.8000	-12.645%	1	5,213	+1.210%
2026-02-09	28.3900	28.3900	28.3900	28.3900	+6.971%	5	5,212	-11.589%
2026-02-05	24.2000	26.5400	24.2000	26.5400	+14.892%	98	5,207	-5.426%
2026-02-04	24.4000	24.4000	23.1000	23.1000	-0.431%	169	5,192	+8.658%
2026-02-03	21.5000	23.5000	21.5000	23.2000	+35.673%	263	5,182	+8.190%
2026-02-02	18.1100	18.1100	17.0000	17.1000	-11.123%	32	5,425	+46.784%
2026-01-30	18.1600	19.2400	18.1600	19.2400	-2.236%	259	5,428	+30.457%
2026-01-29	18.8600	20.2900	18.4400	19.6800	+44.282%	36	5,169	+27.541%
2026-01-28	13.6400	13.6400	13.6400	13.6400	+11.075%	1	5,163	+84.018%
2026-01-26	12.7000	12.7000	12.2800	12.2800	-6.260%	8	5,162	+104.397%
2026-01-23	13.0500	13.1000	13.0500	13.1000	-10.397%	2	5,156	+91.603%
2026-01-22	14.6200	14.6200	14.6200	14.6200	-5.677%	1	5,155	+71.683%
2026-01-21	14.7000	15.7000	14.7000	15.5000	+0.649%	10	5,156	+61.935%
2026-01-20	14.5000	15.4000	14.5000	15.4000	+9.220%	69	5,151	+62.987%
2026-01-16	13.2200	14.1000	13.2200	14.1000	+9.302%	18	5,118	+78.014%
2026-01-15	11.7000	12.9000	11.7000	12.9000	+11.207%	3	5,118	+94.574%
2026-01-14	11.3200	11.7900	10.3900	11.6000	+13.837%	31	5,116	+116.379%
2026-01-13	9.1000	10.8600	9.1000	10.1900	+10.761%	35	5,125	+146.320%
2026-01-12	9.2000	9.2000	9.2000	9.2000	+1.099%	18	5,121	+172.826%
2026-01-09	9.1000	9.3000	9.1000	9.1000	+10.976%	266	5,011	+175.824%
2026-01-08	8.0000	8.2000	8.0000	8.2000	+2.500%	2	4,850	+206.098%
2026-01-07	8.0000	8.0000	8.0000	8.0000	-9.808%	1	4,849	+213.750%
2026-01-05	7.8500	8.8700	7.8500	8.8700	+3.743%	700	4,148	+182.976%
2026-01-02	8.3000	8.5500	8.3000	8.5500	+14.000%	3	4,148	+193.567%
2025-12-26	7.5000	7.5000	7.5000	7.5000	-3.351%	1	4,148	+234.667%
2025-12-23	7.6000	7.7600	7.6000	7.7600	+14.118%	23	4,147	+223.454%
2025-12-22	6.8000	6.8000	6.8000	6.8000	-11.111%	100	4,135	+269.118%
2025-12-19	7.6500	7.6500	7.6000	7.6500	+2.000%	506	4,085	+228.105%
2025-12-18	7.7000	8.1000	7.5000	7.5000	0.000%	569	3,891	+234.667%