Dark

NOW20261218P115
NOW Dec 18 2026 115.00 Put (NOW261218P00115000)
option OPRA

EOD

Sep 2, 2026

5.98+16.117%(+0.83)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.6000	6.1000	5.6000	5.9800	+16.117%	17	318	0.000%
2026-09-01	4.9000	5.1500	4.9000	5.1500	+13.938%	14	321	+16.117%
2026-08-31	5.2000	5.2000	4.5200	4.5200	-12.573%	7	324	+32.301%
2026-08-28	5.2000	5.3700	5.1000	5.1700	-19.845%	19	325	+15.667%
2026-08-27	7.3500	7.3500	6.4200	6.4500	-32.813%	16	323	-7.287%
2026-08-26	10.2000	10.2000	9.4000	9.6000	+3.226%	24	329	-37.708%
2026-08-25	9.3000	9.3000	9.3000	9.3000	+3.333%	1	332	-35.699%
2026-08-24	9.0000	9.0000	9.0000	9.0000	-0.881%	1	332	-33.556%
2026-08-21	8.5900	9.0800	8.5900	9.0800	+5.581%	5	332	-34.141%
2026-08-20	8.5000	9.3500	8.5000	8.6000	-7.626%	64	332	-30.465%
2026-08-19	10.7000	10.7000	9.1300	9.3100	-21.765%	15	327	-35.768%
2026-08-18	12.1000	12.1000	11.5000	11.9000	-1.896%	11	325	-49.748%
2026-08-17	12.1300	12.1300	12.1300	12.1300	+15.524%	1	329	-50.701%
2026-08-14	10.7000	11.5100	10.5000	10.5000	+0.962%	10	328	-43.048%
2026-08-13	10.9000	11.5000	10.4000	10.4000	-6.726%	11	326	-42.500%
2026-08-12	11.6000	11.6000	10.9800	11.1500	+3.050%	36	323	-46.368%
2026-08-11	10.7000	10.8200	10.7000	10.8200	-1.097%	2	321	-44.732%
2026-08-10	11.1100	11.1100	10.8700	10.9400	-8.909%	4	321	-45.338%
2026-08-07	12.5500	12.5500	12.0000	12.0100	-21.503%	16	324	-50.208%
2026-08-06	15.6900	15.6900	15.3000	15.3000	+1.392%	2	327	-60.915%
2026-08-05	14.8800	15.0900	14.8800	15.0900	-4.494%	5	328	-60.371%
2026-08-04	15.9000	15.9400	15.8000	15.8000	+0.317%	41	330	-62.152%
2026-08-03	14.6700	15.7500	14.6700	15.7500	-17.105%	6	345	-62.032%
2026-07-30	19.2500	19.2500	19.0000	19.0000	+23.377%	8	341	-68.526%
2026-07-29	16.3300	16.6300	15.4000	15.4000	-12.000%	115	341	-61.169%
2026-07-28	17.2000	17.5000	17.2000	17.5000	-16.348%	4	285	-65.829%
2026-07-27	20.9200	20.9200	20.9200	20.9200	-22.776%	2	282	-71.415%
2026-07-23	27.0900	27.0900	27.0900	27.0900	+15.522%	2	282	-77.925%
2026-07-21	23.3500	23.4500	23.3500	23.4500	+3.532%	2	281	-74.499%
2026-07-17	22.3000	22.6500	22.3000	22.6500	-9.509%	4	281	-73.598%
2026-07-16	25.0300	25.0300	25.0300	25.0300	+16.690%	1	280	-76.109%
2026-07-08	21.9700	21.9700	21.4500	21.4500	+8.883%	5	279	-72.121%
2026-07-07	19.7000	19.7000	19.7000	19.7000	-7.075%	1	276	-69.645%
2026-07-06	20.7900	21.2000	20.7900	21.2000	-2.752%	12	276	-71.792%
2026-07-02	21.8000	21.8000	21.8000	21.8000	-17.142%	1	270	-72.569%
2026-06-26	26.3100	26.3100	26.3100	26.3100	-10.814%	1	270	-77.271%
2026-06-22	29.5000	29.5000	29.5000	29.5000	+6.115%	2	269	-79.729%
2026-06-18	28.1000	28.1000	27.8000	27.8000	+9.449%	27	242	-78.489%
2026-06-17	25.4000	25.4000	25.3000	25.4000	+0.994%	3	242	-76.457%
2026-06-16	24.8000	25.1500	24.8000	25.1500	+7.021%	31	242	-76.223%
2026-06-15	23.6000	23.6000	22.7000	23.5000	-8.560%	5	242	-74.553%
2026-06-12	25.7000	25.7000	25.7000	25.7000	+3.421%	1	242	-76.732%
2026-06-11	24.8000	24.8500	24.8000	24.8500	+18.333%	14	242	-75.936%
2026-06-08	21.0000	21.0000	21.0000	21.0000	+14.255%	2	240	-71.524%
2026-06-04	18.2000	18.5100	18.1000	18.3800	-0.109%	5	242	-67.465%
2026-06-03	18.8000	18.8000	18.4000	18.4000	+6.977%	4	241	-67.500%
2026-06-02	18.2000	18.2000	16.6000	17.2000	+12.418%	15	243	-65.233%
2026-06-01	15.0000	16.1400	15.0000	15.3000	-29.493%	28	234	-60.915%
2026-05-28	23.0000	23.0000	21.7000	21.7000	-12.500%	13	219	-72.442%
2026-05-27	24.2700	24.8000	24.2700	24.8000	-3.125%	2	227	-75.887%
2026-05-26	25.8000	25.8000	25.6000	25.6000	-3.030%	4	226	-76.641%
2026-05-21	26.2000	26.4000	26.2000	26.4000	+3.529%	4	222	-77.348%
2026-05-20	25.5000	25.5000	25.5000	25.5000	+19.159%	1	222	-76.549%
2026-05-19	21.4000	21.4000	21.4000	21.4000	-13.710%	1	219	-72.056%
2026-05-18	25.0000	25.0100	24.8000	24.8000	-25.970%	4	219	-75.887%
2026-05-13	33.5000	33.5000	33.5000	33.5000	+7.029%	1	219	-82.149%
2026-05-06	31.3000	31.3000	31.3000	31.3000	+4.682%	1	218	-80.895%
2026-05-01	29.9000	29.9000	29.9000	29.9000	-7.943%	8	209	-80.000%
2026-04-29	32.4800	32.4800	32.4800	32.4800	+1.500%	2	209	-81.589%
2026-04-23	32.9700	32.9700	32.0000	32.0000	+16.364%	2	209	-81.313%
2026-04-16	27.2000	27.5000	27.2000	27.5000	-18.276%	16	209	-78.255%
2026-04-13	33.6500	33.6500	33.6500	33.6500	-4.240%	15	225	-82.229%
2026-04-10	34.9900	35.6500	34.9900	35.1400	+14.202%	22	210	-82.982%
2026-04-09	30.7700	30.7700	30.7700	30.7700	+25.592%	3	209	-80.565%
2026-04-02	24.5000	24.5000	24.5000	24.5000	+3.376%	3	203	-75.592%
2026-03-30	24.4000	24.5000	23.7000	23.7000	-8.846%	5	203	-74.768%
2026-03-27	26.0000	26.0000	26.0000	26.0000	+10.169%	1	201	-77.000%
2026-03-25	24.0000	24.0000	23.6000	23.6000	+26.203%	2	200	-74.661%
2026-03-16	18.7000	18.7000	18.6000	18.7000	-1.058%	6	198	-68.021%
2026-03-13	18.9000	18.9000	18.9000	18.9000	-1.357%	1	198	-68.360%
2026-03-12	19.1600	19.1600	19.1600	19.1600	+19.750%	10	197	-68.789%
2026-03-06	16.0000	16.0000	16.0000	16.0000	-4.988%	1	190	-62.625%
2026-03-05	16.8400	16.8400	16.8400	16.8400	-19.038%	2	191	-64.489%
2026-03-02	21.0700	21.0700	20.8000	20.8000	-12.605%	20	193	-71.250%
2026-02-25	24.1000	24.1000	23.8000	23.8000	-9.951%	2	179	-74.874%
2026-02-23	25.5500	26.4300	25.5500	26.4300	+15.921%	2	179	-77.374%
2026-02-19	22.9000	22.9000	22.8000	22.8000	+1.423%	2	179	-73.772%
2026-02-18	22.6900	22.6900	22.4800	22.4800	-4.177%	2	180	-73.399%
2026-02-13	23.4600	23.4600	23.4600	23.4600	+10.660%	2	180	-74.510%
2026-02-10	22.6400	22.6400	21.0500	21.2000	-14.859%	3	180	-71.792%
2026-02-06	24.4300	24.9000	24.4300	24.9000	+8.734%	60	177	-75.984%
2026-02-05	19.6000	22.9000	19.6000	22.9000	+6.512%	14	175	-73.886%
2026-02-04	21.3800	21.5000	21.3800	21.5000	+6.965%	5	169	-72.186%
2026-02-03	19.1000	20.3000	18.9500	20.1000	+34.448%	16	167	-70.249%
2026-02-02	15.8000	15.8000	14.8000	14.9500	-6.563%	12	160	-60.000%
2026-01-30	16.1700	16.4700	15.8500	16.0000	-7.514%	18	154	-62.625%
2026-01-29	16.0200	17.4500	16.0200	17.3000	+60.631%	47	158	-65.434%
2026-01-27	10.7700	10.7700	10.7700	10.7700	+0.373%	5	115	-44.475%
2026-01-26	10.8000	10.8000	10.7300	10.7300	-14.841%	2	110	-44.268%
2026-01-20	12.6000	12.6000	12.6000	12.6000	+22.449%	4	108	-52.540%
2026-01-15	9.6000	10.2900	9.6000	10.2900	+33.636%	8	108	-41.885%
2025-12-23	5.7000	8.2000	5.7000	7.7000	+24.194%	142	102	-22.338%
2025-12-22	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-3.548%