Dark

NOW20261218P110
NOW Dec 18 2026 110.00 Put (NOW261218P00110000)
option OPRA

EOD

Sep 2, 2026

4.85+21.250%(+0.85)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4100	4.8500	4.4100	4.8500	+21.250%	130	3,366	0.000%
2026-09-01	3.8800	4.0600	3.7500	4.0000	+11.111%	43	3,256	+21.250%
2026-08-31	4.0000	4.1000	3.5000	3.6000	-10.670%	1,049	3,248	+34.722%
2026-08-28	4.6000	4.6000	3.9500	4.0300	-20.669%	34	3,984	+20.347%
2026-08-27	6.8000	6.8000	5.0000	5.0800	-33.158%	230	3,993	-4.528%
2026-08-26	8.4000	8.4000	7.6000	7.6000	+1.333%	29	4,183	-36.184%
2026-08-25	7.5000	7.5000	7.5000	7.5000	+4.457%	1	4,179	-35.333%
2026-08-24	6.7500	7.2000	6.7500	7.1800	-0.139%	12	4,179	-32.451%
2026-08-21	7.0500	7.2500	6.7000	7.1900	+4.658%	20	4,179	-32.545%
2026-08-20	7.5000	7.5000	6.7500	6.8700	-7.785%	28	4,180	-29.403%
2026-08-19	8.4500	8.4500	7.1500	7.4500	-20.660%	92	4,170	-34.899%
2026-08-18	10.0000	10.0000	9.2000	9.3900	-7.941%	620	4,174	-48.349%
2026-08-17	9.5200	10.2500	9.4100	10.2000	+20.996%	532	4,457	-52.451%
2026-08-14	8.5500	9.2000	8.4000	8.4300	+1.935%	9	4,440	-42.467%
2026-08-13	8.8000	9.4200	8.2700	8.2700	-7.391%	6	4,434	-41.354%
2026-08-12	9.0500	9.6500	8.9300	8.9300	+1.477%	540	4,433	-45.689%
2026-08-11	8.7000	9.0500	8.4000	8.8000	-0.452%	520	4,917	-44.886%
2026-08-10	9.8000	9.8300	8.8000	8.8400	-10.071%	282	5,318	-45.136%
2026-08-07	10.0000	10.2500	9.6500	9.8300	-28.509%	612	5,561	-50.661%
2026-08-06	13.7500	14.0000	13.7500	13.7500	+10.000%	8	6,009	-64.727%
2026-08-05	12.4600	12.9000	12.4600	12.5000	-0.715%	33	6,004	-61.200%
2026-08-04	13.9000	13.9000	12.4500	12.5900	-6.255%	123	6,006	-61.477%
2026-08-03	13.8500	13.8500	12.6500	13.4300	-12.679%	9	6,076	-63.887%
2026-07-31	15.3800	15.3800	15.3800	15.3800	-2.225%	1	6,076	-68.466%
2026-07-30	15.5100	16.8500	15.5100	15.7300	+18.271%	12	6,076	-69.167%
2026-07-29	14.6000	14.6000	12.9000	13.3000	-12.787%	538	6,076	-63.534%
2026-07-28	16.4000	16.4000	14.7600	15.2500	-10.557%	57	6,167	-68.197%
2026-07-27	17.8500	17.9500	17.0500	17.0500	-20.141%	33	6,175	-71.554%
2026-07-24	21.3500	21.3500	21.3500	21.3500	-7.174%	10	6,170	-77.283%
2026-07-23	21.7800	23.0000	21.7800	23.0000	-2.252%	8	6,170	-78.913%
2026-07-22	22.0000	23.7500	22.0000	23.5300	+15.174%	134	6,178	-79.388%
2026-07-21	19.9800	20.4300	19.9800	20.4300	+2.150%	3	6,148	-76.260%
2026-07-20	21.8500	21.8500	20.0000	20.0000	+1.781%	12	6,146	-75.750%
2026-07-17	19.6500	19.6500	19.6500	19.6500	+1.289%	1	6,157	-75.318%
2026-07-16	19.9700	19.9700	19.4000	19.4000	+2.646%	2	6,157	-75.000%
2026-07-15	18.9000	18.9000	18.9000	18.9000	0.000%	1	6,155	-74.339%
2026-07-14	18.9000	18.9000	18.9000	18.9000	+18.125%	1	6,156	-74.339%
2026-07-13	17.1800	17.1800	16.0000	16.0000	-4.478%	2	6,155	-69.688%
2026-07-07	17.2000	17.2000	16.6200	16.7500	-7.305%	6	6,153	-71.045%
2026-07-06	17.3300	18.2400	17.3300	18.0700	-3.472%	23	6,155	-73.160%
2026-07-02	19.8000	19.8000	18.7200	18.7200	-2.753%	6	6,133	-74.092%
2026-07-01	20.0000	20.0000	19.2500	19.2500	-12.896%	4	6,133	-74.805%
2026-06-30	22.1000	22.1000	22.1000	22.1000	-0.450%	16	6,135	-78.054%
2026-06-29	21.9100	22.2000	21.9100	22.2000	-7.152%	5,470	6,119	-78.153%
2026-06-26	24.2400	24.2400	23.6900	23.9100	-5.307%	4	649	-79.716%
2026-06-24	24.5300	25.2500	24.5300	25.2500	+5.649%	8	647	-80.792%
2026-06-23	23.9000	23.9000	23.9000	23.9000	-1.848%	1	639	-79.707%
2026-06-22	24.5000	24.5000	24.3500	24.3500	0.000%	2	639	-80.082%
2026-06-18	26.2400	26.2400	24.3500	24.3500	+10.181%	29	611	-80.082%
2026-06-17	21.6000	22.2000	21.6000	22.1000	+1.843%	6	611	-78.054%
2026-06-16	21.6500	21.7000	21.6500	21.7000	+5.854%	16	611	-77.650%
2026-06-15	20.4000	20.5000	20.4000	20.5000	-5.877%	4	612	-76.341%
2026-06-11	21.7800	21.7800	21.7800	21.7800	+5.728%	1	612	-77.732%
2026-06-10	21.7300	21.7300	19.6700	20.6000	-3.513%	8	611	-76.456%
2026-06-09	19.5000	21.3500	19.4600	21.3500	+19.944%	5	605	-77.283%
2026-06-08	19.0000	19.0000	17.8000	17.8000	-4.301%	18	603	-72.753%
2026-06-05	17.1700	18.6000	17.1700	18.6000	+15.170%	59	611	-73.925%
2026-06-04	15.8500	16.1500	15.5000	16.1500	-5.000%	25	626	-69.969%
2026-06-03	16.0000	17.0000	15.8000	17.0000	+17.322%	41	605	-71.471%
2026-06-02	13.5000	15.3000	13.5000	14.4900	+9.358%	35	597	-66.529%
2026-06-01	12.2000	13.8000	12.2000	13.2500	-11.074%	61	574	-63.396%
2026-05-29	16.0000	16.0200	14.9000	14.9000	-23.117%	231	541	-67.450%
2026-05-28	20.5000	20.5000	19.0500	19.3800	-11.909%	11	728	-74.974%
2026-05-27	22.0000	22.0000	22.0000	22.0000	-2.655%	1	725	-77.955%
2026-05-26	22.3900	22.6000	22.2000	22.6000	+2.681%	7	726	-78.540%
2026-05-22	22.0100	22.0100	22.0100	22.0100	-4.719%	1	723	-77.965%
2026-05-21	23.2000	23.2000	22.7500	23.1000	+5.000%	14	722	-79.004%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-1.079%	3	722	-77.955%
2026-05-19	19.0000	22.2400	19.0000	22.2400	+0.633%	15	717	-78.192%
2026-05-18	21.8200	22.1000	21.7700	22.1000	-18.148%	21	717	-78.054%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-10.891%	1	717	-82.037%
2026-05-14	30.3000	30.3000	30.3000	30.3000	+2.261%	1	698	-83.993%
2026-05-13	28.9000	29.6300	28.9000	29.6300	+6.968%	2	695	-83.631%
2026-05-08	28.0000	28.0000	27.7000	27.7000	+1.354%	10	695	-82.491%
2026-05-05	27.3300	27.3300	27.3300	27.3300	-8.900%	5	695	-82.254%
2026-04-23	27.7000	30.5500	26.6000	30.0000	+38.953%	7	690	-83.833%
2026-04-22	21.3700	21.5900	21.3700	21.5900	-16.641%	2	687	-77.536%
2026-04-15	26.1000	26.1000	25.9000	25.9000	-11.604%	5	685	-81.274%
2026-04-14	29.3000	29.3000	29.3000	29.3000	-10.861%	1	688	-83.447%
2026-04-10	32.4500	33.2300	32.4500	32.8700	+18.237%	7	687	-85.245%
2026-04-09	25.0000	27.8000	25.0000	27.8000	+20.870%	4	684	-82.554%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+9.005%	1	681	-78.913%
2026-04-06	21.0800	21.1000	21.0800	21.1000	+5.500%	11	682	-77.014%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-2.913%	1	673	-75.750%
2026-03-30	21.5000	21.5000	20.6000	20.6000	-10.044%	5	674	-76.456%
2026-03-27	23.0400	23.0400	22.6000	22.9000	+13.366%	5	674	-78.821%
2026-03-26	20.7600	20.7900	20.2000	20.2000	-0.394%	201	675	-75.990%
2026-03-25	20.2600	20.2800	20.2600	20.2800	+13.677%	3	474	-76.085%
2026-03-20	17.4500	17.8400	17.4500	17.8400	+11.500%	3	477	-72.814%
2026-03-19	16.0000	16.0000	16.0000	16.0000	+6.667%	3	480	-69.688%
2026-03-17	15.0000	15.0000	15.0000	15.0000	-5.542%	1	483	-67.667%
2026-03-16	15.8800	15.8800	15.8800	15.8800	-6.036%	1	482	-69.458%
2026-03-13	16.9000	16.9000	16.9000	16.9000	+1.198%	1	481	-71.302%
2026-03-12	16.7000	16.7000	16.7000	16.7000	+15.411%	10	482	-70.958%
2026-03-10	14.4700	14.4700	14.4700	14.4700	+5.160%	1	482	-66.482%
2026-03-09	13.7500	13.8000	13.7500	13.7600	-1.714%	8	483	-64.753%
2026-03-06	14.3000	14.3000	14.0000	14.0000	-2.098%	2	485	-65.357%
2026-03-05	14.6700	14.7000	14.3000	14.3000	-13.855%	3	487	-66.084%
2026-03-04	16.9000	16.9000	16.6000	16.6000	-2.353%	3	488	-70.783%
2026-03-03	16.5000	17.0000	16.5000	17.0000	-8.356%	4	489	-71.471%
2026-03-02	18.5500	18.5500	18.5500	18.5500	-3.385%	1	487	-73.854%
2026-02-27	19.2000	19.2000	19.2000	19.2000	-9.817%	1	486	-74.740%
2026-02-25	21.2900	21.2900	21.2900	21.2900	-7.435%	5	482	-77.219%
2026-02-23	23.0000	23.0000	23.0000	23.0000	+13.861%	1	482	-78.913%
2026-02-18	20.2000	20.2000	20.2000	20.2000	-2.651%	1	481	-75.990%
2026-02-17	19.4700	20.7500	19.4700	20.7500	+8.073%	2	480	-76.627%
2026-02-13	20.2000	20.2000	19.2000	19.2000	-16.522%	2	477	-74.740%
2026-02-12	21.5500	23.0000	21.5500	23.0000	+3.139%	2	477	-78.913%
2026-02-11	20.4000	22.3000	20.4000	22.3000	+23.889%	11	476	-78.251%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-12.409%	2	465	-73.056%
2026-02-09	22.3000	22.3000	20.5500	20.5500	+5.331%	2	463	-76.399%
2026-02-06	19.5100	19.5100	19.5100	19.5100	-2.935%	40	461	-75.141%
2026-02-05	17.9000	20.1000	17.9000	20.1000	+12.731%	6	421	-75.871%
2026-02-04	17.8300	17.8300	17.8300	17.8300	+4.575%	1	421	-72.799%
2026-02-03	15.8000	17.0500	15.8000	17.0500	+33.203%	8	420	-71.554%
2026-02-02	12.3000	12.8000	12.2000	12.8000	-8.897%	303	412	-62.109%
2026-01-30	13.6000	14.0500	13.6000	14.0500	-7.261%	3	109	-65.480%
2026-01-29	13.0000	15.1500	13.0000	15.1500	+51.500%	63	106	-67.987%
2026-01-28	9.4300	10.0000	9.4300	10.0000	+13.507%	3	64	-51.500%
2026-01-27	8.8100	8.8100	8.8100	8.8100	+1.264%	1	65	-44.949%
2026-01-26	8.7000	8.7000	8.7000	8.7000	-9.281%	1	64	-44.253%
2026-01-23	9.5900	9.5900	9.5900	9.5900	-9.528%	1	65	-49.426%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-5.778%	41	66	-54.245%
2026-01-21	10.8400	11.2500	10.8400	11.2500	+2.273%	2	63	-56.889%
2026-01-20	10.0000	11.0000	10.0000	11.0000	+20.350%	11	61	-55.909%
2026-01-15	8.5800	9.1400	8.5800	9.1400	+24.354%	13	57	-46.937%
2026-01-14	7.3200	7.3500	7.3200	7.3500	-0.676%	2	44	-34.014%
2026-01-13	7.4000	7.4000	7.4000	7.4000	+37.037%	1	42	-34.459%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-5.097%	5	36	-10.185%
2025-12-23	5.6900	5.6900	5.6900	5.6900	0.000%	1	36	-14.763%