Dark

NOW20261218P110
NOW Dec 18 2026 110.00 Put (NOW261218P00110000)
option OPRA

EOD

Jul 7, 2026

16.75-7.305%(-1.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.2000	17.2000	16.6200	16.7500	-7.305%	6	6,153	0.000%
2026-07-06	17.3300	18.2400	17.3300	18.0700	-3.472%	23	6,155	-7.305%
2026-07-02	19.8000	19.8000	18.7200	18.7200	-2.753%	6	6,133	-10.524%
2026-07-01	20.0000	20.0000	19.2500	19.2500	-12.896%	4	6,133	-12.987%
2026-06-30	22.1000	22.1000	22.1000	22.1000	-0.450%	16	6,135	-24.208%
2026-06-29	21.9100	22.2000	21.9100	22.2000	-7.152%	5,470	6,119	-24.550%
2026-06-26	24.2400	24.2400	23.6900	23.9100	-5.307%	4	649	-29.946%
2026-06-24	24.5300	25.2500	24.5300	25.2500	+5.649%	8	647	-33.663%
2026-06-23	23.9000	23.9000	23.9000	23.9000	-1.848%	1	639	-29.916%
2026-06-22	24.5000	24.5000	24.3500	24.3500	0.000%	2	639	-31.211%
2026-06-18	26.2400	26.2400	24.3500	24.3500	+10.181%	29	611	-31.211%
2026-06-17	21.6000	22.2000	21.6000	22.1000	+1.843%	6	611	-24.208%
2026-06-16	21.6500	21.7000	21.6500	21.7000	+5.854%	16	611	-22.811%
2026-06-15	20.4000	20.5000	20.4000	20.5000	-5.877%	4	612	-18.293%
2026-06-11	21.7800	21.7800	21.7800	21.7800	+5.728%	1	612	-23.095%
2026-06-10	21.7300	21.7300	19.6700	20.6000	-3.513%	8	611	-18.689%
2026-06-09	19.5000	21.3500	19.4600	21.3500	+19.944%	5	605	-21.546%
2026-06-08	19.0000	19.0000	17.8000	17.8000	-4.301%	18	603	-5.899%
2026-06-05	17.1700	18.6000	17.1700	18.6000	+15.170%	59	611	-9.946%
2026-06-04	15.8500	16.1500	15.5000	16.1500	-5.000%	25	626	+3.715%
2026-06-03	16.0000	17.0000	15.8000	17.0000	+17.322%	41	605	-1.471%
2026-06-02	13.5000	15.3000	13.5000	14.4900	+9.358%	35	597	+15.597%
2026-06-01	12.2000	13.8000	12.2000	13.2500	-11.074%	61	574	+26.415%
2026-05-29	16.0000	16.0200	14.9000	14.9000	-23.117%	231	541	+12.416%
2026-05-28	20.5000	20.5000	19.0500	19.3800	-11.909%	11	728	-13.571%
2026-05-27	22.0000	22.0000	22.0000	22.0000	-2.655%	1	725	-23.864%
2026-05-26	22.3900	22.6000	22.2000	22.6000	+2.681%	7	726	-25.885%
2026-05-22	22.0100	22.0100	22.0100	22.0100	-4.719%	1	723	-23.898%
2026-05-21	23.2000	23.2000	22.7500	23.1000	+5.000%	14	722	-27.489%
2026-05-20	22.0000	22.0000	22.0000	22.0000	-1.079%	3	722	-23.864%
2026-05-19	19.0000	22.2400	19.0000	22.2400	+0.633%	15	717	-24.685%
2026-05-18	21.8200	22.1000	21.7700	22.1000	-18.148%	21	717	-24.208%
2026-05-15	27.0000	27.0000	27.0000	27.0000	-10.891%	1	717	-37.963%
2026-05-14	30.3000	30.3000	30.3000	30.3000	+2.261%	1	698	-44.719%
2026-05-13	28.9000	29.6300	28.9000	29.6300	+6.968%	2	695	-43.469%
2026-05-08	28.0000	28.0000	27.7000	27.7000	+1.354%	10	695	-39.531%
2026-05-05	27.3300	27.3300	27.3300	27.3300	-8.900%	5	695	-38.712%
2026-04-23	27.7000	30.5500	26.6000	30.0000	+38.953%	7	690	-44.167%
2026-04-22	21.3700	21.5900	21.3700	21.5900	-16.641%	2	687	-22.418%
2026-04-15	26.1000	26.1000	25.9000	25.9000	-11.604%	5	685	-35.328%
2026-04-14	29.3000	29.3000	29.3000	29.3000	-10.861%	1	688	-42.833%
2026-04-10	32.4500	33.2300	32.4500	32.8700	+18.237%	7	687	-49.042%
2026-04-09	25.0000	27.8000	25.0000	27.8000	+20.870%	4	684	-39.748%
2026-04-08	23.0000	23.0000	23.0000	23.0000	+9.005%	1	681	-27.174%
2026-04-06	21.0800	21.1000	21.0800	21.1000	+5.500%	11	682	-20.616%
2026-03-31	20.0000	20.0000	20.0000	20.0000	-2.913%	1	673	-16.250%
2026-03-30	21.5000	21.5000	20.6000	20.6000	-10.044%	5	674	-18.689%
2026-03-27	23.0400	23.0400	22.6000	22.9000	+13.366%	5	674	-26.856%
2026-03-26	20.7600	20.7900	20.2000	20.2000	-0.394%	201	675	-17.079%
2026-03-25	20.2600	20.2800	20.2600	20.2800	+13.677%	3	474	-17.406%
2026-03-20	17.4500	17.8400	17.4500	17.8400	+11.500%	3	477	-6.110%
2026-03-19	16.0000	16.0000	16.0000	16.0000	+6.667%	3	480	+4.688%
2026-03-17	15.0000	15.0000	15.0000	15.0000	-5.542%	1	483	+11.667%
2026-03-16	15.8800	15.8800	15.8800	15.8800	-6.036%	1	482	+5.479%
2026-03-13	16.9000	16.9000	16.9000	16.9000	+1.198%	1	481	-0.888%
2026-03-12	16.7000	16.7000	16.7000	16.7000	+15.411%	10	482	+0.299%
2026-03-10	14.4700	14.4700	14.4700	14.4700	+5.160%	1	482	+15.757%
2026-03-09	13.7500	13.8000	13.7500	13.7600	-1.714%	8	483	+21.730%
2026-03-06	14.3000	14.3000	14.0000	14.0000	-2.098%	2	485	+19.643%
2026-03-05	14.6700	14.7000	14.3000	14.3000	-13.855%	3	487	+17.133%
2026-03-04	16.9000	16.9000	16.6000	16.6000	-2.353%	3	488	+0.904%
2026-03-03	16.5000	17.0000	16.5000	17.0000	-8.356%	4	489	-1.471%
2026-03-02	18.5500	18.5500	18.5500	18.5500	-3.385%	1	487	-9.704%
2026-02-27	19.2000	19.2000	19.2000	19.2000	-9.817%	1	486	-12.760%
2026-02-25	21.2900	21.2900	21.2900	21.2900	-7.435%	5	482	-21.325%
2026-02-23	23.0000	23.0000	23.0000	23.0000	+13.861%	1	482	-27.174%
2026-02-18	20.2000	20.2000	20.2000	20.2000	-2.651%	1	481	-17.079%
2026-02-17	19.4700	20.7500	19.4700	20.7500	+8.073%	2	480	-19.277%
2026-02-13	20.2000	20.2000	19.2000	19.2000	-16.522%	2	477	-12.760%
2026-02-12	21.5500	23.0000	21.5500	23.0000	+3.139%	2	477	-27.174%
2026-02-11	20.4000	22.3000	20.4000	22.3000	+23.889%	11	476	-24.888%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-12.409%	2	465	-6.944%
2026-02-09	22.3000	22.3000	20.5500	20.5500	+5.331%	2	463	-18.491%
2026-02-06	19.5100	19.5100	19.5100	19.5100	-2.935%	40	461	-14.147%
2026-02-05	17.9000	20.1000	17.9000	20.1000	+12.731%	6	421	-16.667%
2026-02-04	17.8300	17.8300	17.8300	17.8300	+4.575%	1	421	-6.057%
2026-02-03	15.8000	17.0500	15.8000	17.0500	+33.203%	8	420	-1.760%
2026-02-02	12.3000	12.8000	12.2000	12.8000	-8.897%	303	412	+30.859%
2026-01-30	13.6000	14.0500	13.6000	14.0500	-7.261%	3	109	+19.217%
2026-01-29	13.0000	15.1500	13.0000	15.1500	+51.500%	63	106	+10.561%
2026-01-28	9.4300	10.0000	9.4300	10.0000	+13.507%	3	64	+67.500%
2026-01-27	8.8100	8.8100	8.8100	8.8100	+1.264%	1	65	+90.125%
2026-01-26	8.7000	8.7000	8.7000	8.7000	-9.281%	1	64	+92.529%
2026-01-23	9.5900	9.5900	9.5900	9.5900	-9.528%	1	65	+74.661%
2026-01-22	10.6000	10.6000	10.6000	10.6000	-5.778%	41	66	+58.019%
2026-01-21	10.8400	11.2500	10.8400	11.2500	+2.273%	2	63	+48.889%
2026-01-20	10.0000	11.0000	10.0000	11.0000	+20.350%	11	61	+52.273%
2026-01-15	8.5800	9.1400	8.5800	9.1400	+24.354%	13	57	+83.260%
2026-01-14	7.3200	7.3500	7.3200	7.3500	-0.676%	2	44	+127.891%
2026-01-13	7.4000	7.4000	7.4000	7.4000	+37.037%	1	42	+126.351%
2025-12-24	5.4000	5.4000	5.4000	5.4000	-5.097%	5	36	+210.185%
2025-12-23	5.6900	5.6900	5.6900	5.6900	0.000%	1	36	+194.376%